1687644032,2023-06-25 00:00,78.28,988.62,1022.24,279,14.02,10.31,-43,1
1687644332,2023-06-25 00:05,79.76,988.64,1022.25,279,13.85,10.43,-37,1
1687644633,2023-06-25 00:10,80.50,988.61,1022.23,279,13.74,10.46,-42,1
1687644933,2023-06-25 00:15,79.71,988.63,1022.25,279,13.65,10.22,-41,1
1687645233,2023-06-25 00:20,82.58,988.65,1022.26,279,13.48,10.59,-36,1
1687645533,2023-06-25 00:25,81.24,988.62,1022.23,279,13.27,10.13,-50,1
1687645833,2023-06-25 00:30,84.26,988.62,1022.23,279,13.08,10.50,-44,1
1687646133,2023-06-25 00:35,88.30,988.63,1022.25,279,12.88,11.00,-38,1
1687646434,2023-06-25 00:40,86.23,988.64,1022.25,279,12.69,10.46,-40,1
1687646734,2023-06-25 00:45,82.24,988.61,1022.22,279,12.62,9.68,-42,1
1687647034,2023-06-25 00:50,83.41,988.61,1022.22,279,12.63,9.90,-36,1
1687647334,2023-06-25 00:55,81.45,988.53,1022.15,279,12.59,9.51,-39,1
1687647634,2023-06-25 01:00,83.41,988.57,1022.18,279,12.56,9.83,-39,1
1687647934,2023-06-25 01:05,82.34,988.55,1022.16,279,12.46,9.54,-36,1
1687648235,2023-06-25 01:10,87.50,988.51,1022.12,279,12.37,10.36,-39,1
1687648535,2023-06-25 01:15,83.27,988.46,1022.08,279,12.34,9.59,-41,1
1687648835,2023-06-25 01:20,86.53,988.39,1022.00,279,12.27,10.10,-37,1
1687649135,2023-06-25 01:25,86.94,988.32,1021.94,279,12.17,10.07,-36,1
1687649435,2023-06-25 01:30,86.36,988.33,1021.95,279,12.07,9.87,-35,1
1687649735,2023-06-25 01:35,86.69,988.29,1021.90,279,11.98,9.84,-39,1
1687650035,2023-06-25 01:40,85.60,988.23,1021.85,279,11.93,9.60,-37,1
1687650336,2023-06-25 01:45,82.41,988.17,1021.78,279,11.90,9.01,-38,1
1687650636,2023-06-25 01:50,83.45,988.16,1021.77,279,11.90,9.20,-35,1
1687650936,2023-06-25 01:55,82.99,988.10,1021.71,279,11.87,9.08,-40,1
1687651236,2023-06-25 02:00,84.28,988.09,1021.70,279,11.83,9.27,-35,1
1687651536,2023-06-25 02:05,83.51,988.11,1021.73,279,11.74,9.05,-38,1
1687651836,2023-06-25 02:10,83.58,988.14,1021.76,279,11.68,9.00,-38,1
1687652136,2023-06-25 02:15,84.43,988.10,1021.71,279,11.62,9.09,-43,1
1687652437,2023-06-25 02:20,83.27,988.10,1021.72,279,11.55,8.82,-38,1
1687652737,2023-06-25 02:25,83.92,988.04,1021.65,279,11.48,8.87,-36,1
1687653037,2023-06-25 02:30,82.78,988.01,1021.63,279,11.41,8.60,-39,1
1687653337,2023-06-25 02:35,85.04,987.94,1021.55,279,11.35,8.93,-41,1
1687653637,2023-06-25 02:40,85.97,987.90,1021.52,279,11.28,9.03,-45,1
1687653937,2023-06-25 02:45,83.59,987.89,1021.51,279,11.22,8.55,-45,1
1687654238,2023-06-25 02:50,82.41,987.91,1021.52,279,11.16,8.29,-38,1
1687654538,2023-06-25 02:55,82.86,987.89,1021.50,279,11.10,8.31,-40,1
1687654838,2023-06-25 03:00,81.90,987.87,1021.49,279,11.02,8.06,-44,1
1687655138,2023-06-25 03:05,90.33,987.81,1021.42,279,10.91,9.40,-40,1
1687655438,2023-06-25 03:10,91.93,987.79,1021.40,279,10.68,9.43,-37,1
1687655738,2023-06-25 03:15,88.45,987.75,1021.36,279,10.58,8.76,-42,1
1687656039,2023-06-25 03:20,84.61,987.69,1021.31,279,10.56,8.09,-35,1
1687656339,2023-06-25 03:25,85.88,987.57,1021.19,279,10.55,8.30,-35,1
1687656639,2023-06-25 03:30,91.65,987.52,1021.13,279,10.49,9.20,-36,1
1687656939,2023-06-25 03:35,86.40,987.49,1021.11,279,10.37,8.21,-39,1
1687657239,2023-06-25 03:40,85.99,987.51,1021.12,279,10.33,8.10,-37,1
1687657539,2023-06-25 03:45,87.01,987.50,1021.11,279,10.32,8.26,-42,1
1687657840,2023-06-25 03:50,86.45,987.45,1021.06,279,10.28,8.13,-35,1
1687658140,2023-06-25 03:55,87.31,987.44,1021.06,279,10.25,8.24,-41,1
1687658440,2023-06-25 04:00,88.23,987.47,1021.08,279,10.22,8.37,-36,1
1687658740,2023-06-25 04:05,88.66,987.49,1021.11,279,10.16,8.38,-34,1
1687659040,2023-06-25 04:10,89.30,987.33,1020.95,279,10.08,8.41,-36,1
1687659340,2023-06-25 04:15,91.19,987.32,1020.93,279,10.00,8.64,-40,1
1687659641,2023-06-25 04:20,88.54,987.31,1020.93,279,9.92,8.12,-34,1
1687659941,2023-06-25 04:25,87.77,987.34,1020.95,279,9.90,7.98,-37,1
1687660241,2023-06-25 04:30,85.49,987.33,1020.94,279,9.88,7.57,-35,1
1687660541,2023-06-25 04:35,87.91,987.26,1020.87,279,9.89,7.99,-37,1
1687660841,2023-06-25 04:40,89.97,987.27,1020.89,279,9.84,8.28,-46,1
1687661141,2023-06-25 04:45,90.25,987.37,1020.98,279,9.82,8.31,-41,1
1687661442,2023-06-25 04:50,90.22,987.41,1021.02,279,9.85,8.33,-38,1
1687661742,2023-06-25 04:55,91.78,987.44,1021.05,279,10.20,8.93,-37,1
1687662042,2023-06-25 05:00,87.91,987.34,1020.95,279,10.60,8.69,-37,1
1687662342,2023-06-25 05:05,88.26,987.30,1020.91,279,11.10,9.24,-41,1
1687662642,2023-06-25 05:10,86.62,987.31,1020.93,279,11.47,9.33,-40,1
1687662942,2023-06-25 05:15,86.49,987.32,1020.93,279,12.00,9.83,-43,1
1687663243,2023-06-25 05:20,86.03,987.35,1020.97,279,12.85,10.58,-47,1
1687663543,2023-06-25 05:25,84.94,987.36,1020.97,279,13.81,11.33,-43,1
1687663843,2023-06-25 05:30,83.23,987.32,1020.94,279,14.71,11.91,-45,1
1687664144,2023-06-25 05:35,81.50,987.25,1020.86,279,15.36,12.22,-38,1
1687664444,2023-06-25 05:40,78.38,987.25,1020.87,279,15.91,12.17,-41,1
1687664744,2023-06-25 05:45,76.05,987.24,1020.85,279,16.37,12.15,-38,1
1687665044,2023-06-25 05:50,77.72,987.25,1020.87,279,17.18,13.27,-38,1
1687665344,2023-06-25 05:55,75.75,987.28,1020.90,279,18.37,14.03,-45,1
1687665644,2023-06-25 06:00,71.17,987.32,1020.93,279,19.60,14.25,-43,1
1687665945,2023-06-25 06:05,71.98,987.27,1020.89,279,20.61,15.40,-37,1
1687666245,2023-06-25 06:10,67.96,987.29,1020.91,279,21.64,15.49,-36,1
1687666545,2023-06-25 06:15,67.33,987.31,1020.92,279,22.48,16.14,-39,1
1687666845,2023-06-25 06:20,58.92,987.30,1020.91,279,23.07,14.62,-40,1
1687667146,2023-06-25 06:25,60.15,987.31,1020.93,279,23.79,15.62,-51,1
1687667446,2023-06-25 06:30,59.15,987.24,1020.85,279,24.39,15.92,-39,1
1687667746,2023-06-25 06:35,60.48,987.18,1020.79,279,25.30,17.12,-45,1
1687668046,2023-06-25 06:40,57.80,987.11,1020.72,279,26.22,17.27,-52,1
1687668347,2023-06-25 06:45,54.96,987.06,1020.67,279,26.98,17.18,-44,1
1687668647,2023-06-25 06:50,54.17,987.10,1020.71,279,27.52,17.45,-38,1
1687668947,2023-06-25 06:55,52.14,987.05,1020.66,279,28.28,17.55,-37,1
1687669248,2023-06-25 07:00,49.06,987.04,1020.66,279,29.24,17.46,-41,1
1687669548,2023-06-25 07:05,46.66,987.00,1020.61,279,30.14,17.49,-40,1
1687669848,2023-06-25 07:10,46.33,986.94,1020.56,279,30.92,18.08,-39,1
1687670148,2023-06-25 07:15,45.26,986.95,1020.57,279,31.56,18.29,-49,1
1687670449,2023-06-25 07:20,39.72,986.92,1020.53,279,31.96,16.58,-40,1
1687670750,2023-06-25 07:25,38.85,986.90,1020.51,279,32.07,16.33,-43,1
1687671051,2023-06-25 07:30,40.07,986.91,1020.52,279,32.29,17.02,-42,1
1687671351,2023-06-25 07:35,40.42,987.02,1020.63,279,32.79,17.60,-45,1
1687671651,2023-06-25 07:40,39.32,987.02,1020.63,279,33.35,17.66,-39,1
1687671951,2023-06-25 07:45,37.97,987.00,1020.61,279,33.61,17.34,-44,1
1687672252,2023-06-25 07:50,36.22,986.92,1020.53,279,33.81,16.77,-45,1
1687672552,2023-06-25 07:55,35.87,986.83,1020.45,279,33.97,16.76,-46,1
1687672852,2023-06-25 08:00,34.71,986.83,1020.44,279,34.02,16.28,-43,1
1687673153,2023-06-25 08:05,35.33,986.83,1020.45,279,34.53,17.01,-43,1
1687673453,2023-06-25 08:10,32.85,986.83,1020.45,279,35.06,16.32,-42,1
1687673753,2023-06-25 08:15,33.76,986.82,1020.44,279,35.55,17.18,-44,1
1687674053,2023-06-25 08:20,30.99,986.80,1020.42,279,35.54,15.82,-44,1
1687674353,2023-06-25 08:25,32.22,986.78,1020.39,279,35.66,16.54,-37,1
1687674654,2023-06-25 08:30,31.95,986.70,1020.31,279,35.80,16.53,-42,1
1687674954,2023-06-25 08:35,31.78,986.67,1020.28,279,35.75,16.40,-41,1
1687675254,2023-06-25 08:40,31.15,986.66,1020.28,279,35.95,16.26,-42,1
1687675555,2023-06-25 08:45,30.90,986.68,1020.29,279,35.99,16.17,-44,1
1687675855,2023-06-25 08:50,30.21,986.65,1020.27,279,36.14,15.94,-43,1
1687676155,2023-06-25 08:55,29.36,986.68,1020.29,279,36.24,15.58,-39,1
1687676456,2023-06-25 09:00,29.01,986.70,1020.32,279,36.13,15.30,-39,1
1687676756,2023-06-25 09:05,30.15,986.70,1020.32,279,36.13,15.90,-38,1
1687677539,2023-06-25 09:18,29.39,986.64,1020.25,279,35.88,15.29,-44,1
1687678142,2023-06-25 09:29,29.15,986.61,1020.22,279,35.51,14.85,-42,1
1687678443,2023-06-25 09:34,30.57,986.54,1020.16,279,35.26,15.37,-42,1
1687678743,2023-06-25 09:39,31.12,986.51,1020.12,279,34.92,15.36,-43,1
1687679044,2023-06-25 09:44,30.78,986.49,1020.10,279,35.09,15.33,-42,1
1687679344,2023-06-25 09:49,30.34,986.46,1020.07,279,35.40,15.37,-40,1
1687679644,2023-06-25 09:54,30.20,986.46,1020.07,279,35.71,15.57,-43,1
1687679945,2023-06-25 09:59,30.36,986.47,1020.08,279,35.93,15.84,-38,1
1687680245,2023-06-25 10:04,29.77,986.52,1020.14,279,35.88,15.49,-41,1
1687680546,2023-06-25 10:09,30.43,986.47,1020.09,279,35.94,15.88,-40,1
1687680846,2023-06-25 10:14,30.77,986.48,1020.09,279,35.97,16.08,-41,1
1687681147,2023-06-25 10:19,29.59,986.45,1020.07,279,35.87,15.39,-41,1
1687681447,2023-06-25 10:24,28.79,986.36,1019.97,279,35.61,14.74,-40,1
1687681748,2023-06-25 10:29,27.55,986.30,1019.91,279,35.79,14.21,-39,1
1687682049,2023-06-25 10:34,27.61,986.29,1019.90,279,35.90,14.34,-39,1
1687682350,2023-06-25 10:39,29.42,986.30,1019.92,279,36.02,15.43,-39,1
1687682650,2023-06-25 10:44,28.54,986.24,1019.86,279,35.89,14.84,-41,1
1687682950,2023-06-25 10:49,29.24,986.20,1019.81,279,35.88,15.21,-43,1
1687683252,2023-06-25 10:54,25.90,986.16,1019.77,279,36.17,13.58,-43,1
1687683553,2023-06-25 10:59,25.94,986.11,1019.73,279,36.19,13.62,-38,1
1687683853,2023-06-25 11:04,26.93,986.14,1019.75,279,35.77,13.84,-42,1
1687684154,2023-06-25 11:09,28.44,986.12,1019.73,279,34.56,13.65,-39,1
1687684454,2023-06-25 11:14,28.91,986.12,1019.73,279,34.06,13.48,-44,1
1687685058,2023-06-25 11:24,31.67,986.11,1019.72,279,34.00,14.83,-41,1
1687685358,2023-06-25 11:29,31.33,986.13,1019.74,279,33.72,14.43,-44,1
1687685659,2023-06-25 11:34,31.28,986.16,1019.77,279,33.31,14.05,-39,1
1687685960,2023-06-25 11:39,32.22,986.12,1019.74,279,32.78,14.04,-39,1
1687686260,2023-06-25 11:44,32.17,986.15,1019.76,279,32.57,13.84,-39,1
1687686560,2023-06-25 11:49,32.35,986.13,1019.75,279,32.59,13.94,-46,1
1687686861,2023-06-25 11:54,32.68,986.06,1019.67,279,32.43,13.96,-39,1
1687687161,2023-06-25 11:59,33.02,986.07,1019.69,279,32.06,13.79,-41,1
1687687462,2023-06-25 12:04,33.61,986.10,1019.71,279,31.81,13.85,-39,1
1687687762,2023-06-25 12:09,33.04,986.13,1019.74,279,31.56,13.37,-39,1
1687688062,2023-06-25 12:14,33.63,986.05,1019.67,279,31.35,13.46,-43,1
1687688363,2023-06-25 12:19,34.22,986.04,1019.66,279,31.22,13.62,-43,1
1687688663,2023-06-25 12:24,34.38,986.02,1019.63,279,30.79,13.31,-38,1
1687688963,2023-06-25 12:29,33.58,986.03,1019.64,279,31.16,13.27,-37,1
1687689264,2023-06-25 12:34,34.83,986.04,1019.66,279,30.96,13.66,-50,1
1687689565,2023-06-25 12:39,37.51,986.09,1019.70,279,29.09,13.15,-37,1
1687689865,2023-06-25 12:44,41.69,986.04,1019.65,279,27.26,13.14,-40,1
1687690165,2023-06-25 12:49,45.53,986.06,1019.67,279,26.17,13.50,-41,1
1687690465,2023-06-25 12:54,46.45,986.01,1019.62,279,25.88,13.55,-38,1
1687690766,2023-06-25 12:59,44.79,986.00,1019.61,279,26.35,13.41,-40,1
1687691066,2023-06-25 13:04,43.68,985.98,1019.59,279,26.95,13.57,-37,1
1687691366,2023-06-25 13:09,41.42,985.97,1019.58,279,27.58,13.32,-44,1
1687691666,2023-06-25 13:14,39.60,985.85,1019.47,279,28.47,13.43,-38,1
1687691966,2023-06-25 13:19,39.37,985.75,1019.37,279,28.70,13.55,-41,1
1687692267,2023-06-25 13:24,38.29,985.69,1019.30,279,28.78,13.19,-40,1
1687692567,2023-06-25 13:29,39.18,985.69,1019.30,279,29.31,14.01,-41,1
1687692867,2023-06-25 13:34,36.54,985.73,1019.34,279,29.28,12.91,-41,1
1687693167,2023-06-25 13:39,38.12,985.68,1019.29,279,29.20,13.49,-40,1
1687693467,2023-06-25 13:44,38.12,985.59,1019.21,279,29.27,13.55,-39,1
1687693768,2023-06-25 13:49,37.18,985.61,1019.23,279,29.55,13.42,-39,1
1687694068,2023-06-25 13:54,36.78,985.62,1019.23,279,29.69,13.38,-40,1
1687694368,2023-06-25 13:59,37.14,985.56,1019.17,279,30.13,13.91,-39,1
1687694668,2023-06-25 14:04,35.19,985.45,1019.07,279,30.47,13.39,-39,1
1687694968,2023-06-25 14:09,36.33,985.47,1019.08,279,29.94,13.41,-38,1
1687695268,2023-06-25 14:14,36.23,985.45,1019.06,279,30.05,13.46,-42,1
1687695569,2023-06-25 14:19,36.68,985.40,1019.02,279,30.01,13.62,-39,1
1687695869,2023-06-25 14:24,36.10,985.36,1018.98,279,29.89,13.27,-44,1
1687696169,2023-06-25 14:29,38.02,985.38,1018.99,279,29.59,13.80,-42,1
1687696469,2023-06-25 14:34,38.33,985.33,1018.95,279,29.71,14.03,-40,1
1687696769,2023-06-25 14:39,38.54,985.30,1018.91,279,29.76,14.16,-41,1
1687697070,2023-06-25 14:44,38.35,985.30,1018.92,279,30.02,14.31,-40,1
1687697370,2023-06-25 14:49,38.49,985.26,1018.87,279,30.26,14.58,-41,1
1687697670,2023-06-25 14:54,37.71,985.24,1018.86,279,30.22,14.23,-41,1
1687697970,2023-06-25 14:59,38.44,985.27,1018.88,279,30.20,14.51,-39,1
1687698270,2023-06-25 15:04,38.65,985.17,1018.78,279,30.07,14.48,-37,1
1687698571,2023-06-25 15:09,38.08,985.09,1018.70,279,29.59,13.82,-40,1
1687698871,2023-06-25 15:14,38.32,985.07,1018.68,279,28.93,13.33,-43,1
1687699171,2023-06-25 15:19,39.63,985.02,1018.64,279,28.61,13.57,-39,1
1687699471,2023-06-25 15:24,39.83,985.01,1018.62,279,28.73,13.75,-44,1
1687699771,2023-06-25 15:29,39.80,984.97,1018.58,279,28.91,13.90,-38,1
1687700071,2023-06-25 15:34,40.26,984.97,1018.58,279,28.94,14.10,-41,1
1687700372,2023-06-25 15:39,40.19,985.00,1018.61,279,28.79,13.94,-39,1
1687700672,2023-06-25 15:44,41.09,985.00,1018.61,279,28.44,13.97,-40,1
1687700972,2023-06-25 15:49,41.44,984.97,1018.58,279,28.45,14.11,-38,1
1687701272,2023-06-25 15:54,40.79,984.88,1018.49,279,28.44,13.86,-40,1
1687701572,2023-06-25 15:59,41.63,984.86,1018.47,279,28.43,14.16,-42,1
1687701872,2023-06-25 16:04,41.71,984.83,1018.45,279,28.67,14.41,-37,1
1687702172,2023-06-25 16:09,39.97,984.79,1018.41,279,28.86,13.92,-39,1
1687702473,2023-06-25 16:14,39.63,984.77,1018.39,279,28.77,13.71,-37,1
1687702773,2023-06-25 16:19,40.23,984.74,1018.35,279,28.77,13.94,-38,1
1687703073,2023-06-25 16:24,39.75,984.73,1018.34,279,28.74,13.73,-41,1
1687703373,2023-06-25 16:29,39.70,984.72,1018.33,279,28.67,13.65,-41,1
1687703673,2023-06-25 16:34,40.50,984.74,1018.35,279,28.50,13.80,-37,1
1687703974,2023-06-25 16:39,41.18,984.77,1018.38,279,28.42,13.99,-42,1
1687704274,2023-06-25 16:44,40.96,984.80,1018.42,279,28.46,13.94,-41,1
1687704574,2023-06-25 16:49,42.16,984.96,1018.57,279,28.25,14.20,-39,1
1687704874,2023-06-25 16:54,43.22,984.97,1018.58,279,27.33,13.75,-37,1
1687705175,2023-06-25 16:59,47.21,985.15,1018.76,279,26.58,14.43,-37,1
1687705475,2023-06-25 17:04,53.77,985.20,1018.82,279,24.41,14.45,-37,1
1687705775,2023-06-25 17:09,64.57,985.24,1018.86,279,22.32,15.34,-41,1
1687706075,2023-06-25 17:14,71.31,985.19,1018.81,279,21.58,16.18,-36,1
1687706375,2023-06-25 17:19,61.44,985.09,1018.70,279,21.46,13.76,-38,1
1687706676,2023-06-25 17:24,66.31,984.97,1018.59,279,21.33,14.81,-39,1
1687706976,2023-06-25 17:29,66.81,984.94,1018.56,279,21.44,15.03,-40,1
1687707276,2023-06-25 17:34,75.45,984.86,1018.48,279,21.57,17.06,-40,1
1687707576,2023-06-25 17:39,71.33,984.85,1018.46,279,21.57,16.18,-42,1
1687707877,2023-06-25 17:44,75.66,984.80,1018.42,279,21.54,17.08,-41,1
1687708177,2023-06-25 17:49,68.00,984.91,1018.52,279,21.53,15.39,-41,1
1687708477,2023-06-25 17:54,74.50,985.04,1018.66,279,21.83,17.11,-37,1
1687708777,2023-06-25 17:59,71.25,985.07,1018.68,279,21.56,16.15,-40,1
1687709077,2023-06-25 18:04,73.99,985.00,1018.61,279,20.95,16.16,-38,1
1687709377,2023-06-25 18:09,79.33,984.95,1018.56,279,20.48,16.80,-42,1
1687709678,2023-06-25 18:14,81.04,984.88,1018.49,279,20.16,16.82,-39,1
1687709978,2023-06-25 18:19,82.65,984.84,1018.45,279,19.90,16.88,-37,1
1687710278,2023-06-25 18:24,82.73,984.77,1018.39,279,19.81,16.80,-42,1
1687710578,2023-06-25 18:29,80.55,984.79,1018.40,279,19.82,16.39,-37,1
1687710878,2023-06-25 18:34,81.25,984.78,1018.39,279,19.80,16.51,-39,1
1687711179,2023-06-25 18:39,78.85,984.80,1018.42,279,19.80,16.04,-39,1
1687711479,2023-06-25 18:44,72.82,984.77,1018.38,279,19.91,14.91,-37,1
1687711779,2023-06-25 18:49,74.51,984.72,1018.34,279,20.19,15.53,-38,1
1687712079,2023-06-25 18:54,77.06,984.76,1018.38,279,20.38,16.24,-44,1
1687712379,2023-06-25 18:59,73.27,984.78,1018.39,279,20.57,15.63,-40,1
1687712679,2023-06-25 19:04,70.42,984.77,1018.38,279,20.75,15.19,-39,1
1687712980,2023-06-25 19:09,71.10,984.74,1018.36,279,20.53,15.13,-38,1
1687713280,2023-06-25 19:14,77.40,984.76,1018.37,279,20.38,16.31,-38,1
1687713580,2023-06-25 19:19,72.60,984.71,1018.32,279,20.39,15.32,-44,1
1687713880,2023-06-25 19:24,73.42,984.69,1018.30,279,20.19,15.30,-46,1
1687714180,2023-06-25 19:29,76.93,984.68,1018.29,279,19.90,15.75,-47,1
1687714481,2023-06-25 19:34,75.71,984.71,1018.32,279,19.89,15.49,-46,1
1687714781,2023-06-25 19:39,72.72,984.67,1018.28,279,19.76,14.74,-42,1
1687715081,2023-06-25 19:44,72.86,984.69,1018.31,279,19.68,14.69,-51,1
1687715381,2023-06-25 19:49,75.99,984.68,1018.30,279,19.72,15.38,-41,1
1687715681,2023-06-25 19:54,80.54,984.65,1018.26,279,19.78,16.35,-37,1
1687715981,2023-06-25 19:59,83.81,984.65,1018.27,279,19.42,16.63,-40,1
1687716282,2023-06-25 20:04,89.18,984.62,1018.24,279,18.93,17.12,-38,1
1687716582,2023-06-25 20:09,89.70,984.59,1018.20,279,18.61,16.90,-36,1
1687716882,2023-06-25 20:14,84.84,984.55,1018.17,279,18.49,15.91,-36,1
1687717182,2023-06-25 20:19,84.71,984.55,1018.17,279,18.47,15.86,-36,1
1687717482,2023-06-25 20:24,86.43,984.55,1018.17,279,18.48,16.19,-40,1
1687717782,2023-06-25 20:29,79.62,984.57,1018.18,279,18.42,14.85,-40,1
1687718083,2023-06-25 20:34,84.55,984.60,1018.22,279,18.39,15.75,-38,1
1687718383,2023-06-25 20:39,78.65,984.62,1018.23,279,18.48,14.72,-37,1
1687718683,2023-06-25 20:44,82.15,984.62,1018.24,279,18.65,15.56,-36,1
1687718983,2023-06-25 20:49,82.53,984.70,1018.32,279,18.52,15.51,-37,1
1687719283,2023-06-25 20:54,85.76,984.68,1018.29,279,18.27,15.86,-45,1
1687719583,2023-06-25 20:59,82.05,984.66,1018.28,279,18.13,15.03,-37,1
1687719884,2023-06-25 21:04,82.36,984.71,1018.33,279,18.14,15.10,-42,1
1687720184,2023-06-25 21:09,84.97,984.70,1018.32,279,18.12,15.57,-35,1
1687720484,2023-06-25 21:14,87.88,984.71,1018.32,279,18.04,16.02,-44,1
1687720784,2023-06-25 21:19,87.51,984.78,1018.40,279,17.95,15.86,-39,1
1687721084,2023-06-25 21:24,91.87,984.75,1018.36,279,17.86,16.53,-39,1
1687721384,2023-06-25 21:29,94.29,984.76,1018.38,279,17.67,16.76,-38,1
1687721684,2023-06-25 21:34,95.42,984.80,1018.42,279,17.44,16.71,-41,1
1687721985,2023-06-25 21:39,95.41,984.89,1018.51,279,17.36,16.63,-39,1
1687722285,2023-06-25 21:44,94.36,984.86,1018.47,279,17.34,16.44,-43,1
1687722585,2023-06-25 21:49,97.46,984.84,1018.45,279,17.25,16.86,-37,1
1687722885,2023-06-25 21:54,99.23,984.81,1018.43,279,17.09,16.98,-39,1
1687723185,2023-06-25 21:59,100.00,984.79,1018.41,279,16.91,16.92,-38,1
1687723485,2023-06-25 22:04,99.92,984.77,1018.39,279,16.72,16.72,-39,1
1687723785,2023-06-25 22:09,98.85,984.79,1018.40,279,16.67,16.50,-37,1
1687724086,2023-06-25 22:14,100.00,984.80,1018.42,279,16.54,16.55,-43,1
1687724386,2023-06-25 22:19,100.00,984.80,1018.41,279,16.36,16.37,-36,1
1687724686,2023-06-25 22:24,100.00,984.75,1018.36,279,16.23,16.24,-39,1
1687724986,2023-06-25 22:29,100.00,984.75,1018.36,279,16.16,16.17,-38,1
1687725286,2023-06-25 22:34,100.00,984.79,1018.41,279,16.02,16.03,-46,1
1687725586,2023-06-25 22:39,100.00,984.79,1018.40,279,15.87,15.88,-38,1
1687725887,2023-06-25 22:44,100.00,984.72,1018.33,279,15.76,15.77,-36,1
1687726187,2023-06-25 22:49,100.00,984.78,1018.39,279,15.63,15.64,-38,1
1687726487,2023-06-25 22:54,100.00,984.82,1018.44,279,15.47,15.48,-39,1
1687726787,2023-06-25 22:59,100.00,984.84,1018.46,279,15.41,15.42,-39,1
1687727087,2023-06-25 23:04,100.00,984.82,1018.43,279,15.32,15.33,-41,1
1687727387,2023-06-25 23:09,100.00,984.83,1018.44,279,15.21,15.22,-36,1
1687727687,2023-06-25 23:14,100.00,984.78,1018.40,279,15.07,15.08,-38,1
1687727988,2023-06-25 23:19,100.00,984.88,1018.50,279,14.91,14.92,-37,1
1687728288,2023-06-25 23:24,100.00,984.88,1018.49,279,14.81,14.82,-44,1
1687728588,2023-06-25 23:29,100.00,984.88,1018.49,279,14.73,14.74,-40,1
1687728888,2023-06-25 23:34,100.00,984.90,1018.52,279,14.63,14.64,-35,1
1687729188,2023-06-25 23:39,100.00,984.90,1018.52,279,14.50,14.51,-36,1
1687729488,2023-06-25 23:44,100.00,984.89,1018.51,279,14.42,14.43,-43,1
1687729789,2023-06-25 23:49,100.00,984.88,1018.49,279,14.31,14.32,-37,1
1687730089,2023-06-25 23:54,100.00,984.88,1018.50,279,14.18,14.19,-35,1
1687730389,2023-06-25 23:59,100.00,984.89,1018.50,279,14.03,14.04,-36,1