1687730689,2023-06-26 00:04,100.00,984.86,1018.47,279,13.90,13.91,-37,1
1687730989,2023-06-26 00:09,100.00,984.87,1018.48,279,13.87,13.88,-41,1
1687731289,2023-06-26 00:14,100.00,984.89,1018.50,279,13.82,13.83,-39,1
1687731590,2023-06-26 00:19,100.00,984.85,1018.47,279,13.69,13.70,-35,1
1687731890,2023-06-26 00:24,100.00,984.93,1018.54,279,13.58,13.59,-38,1
1687732190,2023-06-26 00:29,100.00,984.87,1018.48,279,13.51,13.52,-44,1
1687732490,2023-06-26 00:34,100.00,984.87,1018.49,279,13.48,13.49,-41,1
1687732790,2023-06-26 00:39,100.00,984.88,1018.50,279,13.40,13.41,-38,1
1687733090,2023-06-26 00:44,100.00,984.93,1018.54,279,13.31,13.32,-35,1
1687733390,2023-06-26 00:49,100.00,984.91,1018.53,279,13.19,13.20,-36,1
1687733691,2023-06-26 00:54,100.00,984.85,1018.47,279,13.11,13.12,-36,1
1687733991,2023-06-26 00:59,100.00,984.84,1018.45,279,13.04,13.05,-38,1
1687734291,2023-06-26 01:04,100.00,984.76,1018.38,279,12.96,12.97,-43,1
1687734591,2023-06-26 01:09,100.00,984.73,1018.34,279,12.91,12.92,-40,1
1687734891,2023-06-26 01:14,100.00,984.72,1018.33,279,12.90,12.91,-42,1
1687735191,2023-06-26 01:19,100.00,984.74,1018.36,279,12.82,12.83,-39,1
1687735491,2023-06-26 01:24,100.00,984.74,1018.35,279,12.68,12.69,-35,1
1687735791,2023-06-26 01:29,100.00,984.68,1018.29,279,12.54,12.55,-40,1
1687736092,2023-06-26 01:34,100.00,984.62,1018.24,279,12.41,12.42,-36,1
1687736392,2023-06-26 01:39,100.00,984.60,1018.22,279,12.32,12.33,-44,1
1687736692,2023-06-26 01:44,100.00,984.57,1018.19,279,12.26,12.27,-36,1
1687736992,2023-06-26 01:49,100.00,984.58,1018.19,279,12.21,12.22,-49,1
1687737292,2023-06-26 01:54,100.00,984.57,1018.19,279,12.20,12.21,-36,1
1687737593,2023-06-26 01:59,100.00,984.55,1018.17,279,12.14,12.15,-37,1
1687737893,2023-06-26 02:04,100.00,984.52,1018.14,279,12.07,12.08,-45,1
1687738193,2023-06-26 02:09,100.00,984.51,1018.12,279,12.01,12.02,-37,1
1687738493,2023-06-26 02:14,100.00,984.45,1018.06,279,11.97,11.98,-36,1
1687738793,2023-06-26 02:19,100.00,984.44,1018.06,279,11.91,11.92,-35,1
1687739093,2023-06-26 02:24,100.00,984.42,1018.03,279,11.85,11.86,-36,1
1687739393,2023-06-26 02:29,100.00,984.46,1018.07,279,11.77,11.78,-44,1
1687739694,2023-06-26 02:34,100.00,984.42,1018.03,279,11.69,11.70,-35,1
1687739994,2023-06-26 02:39,100.00,984.46,1018.07,279,11.59,11.60,-37,1
1687740294,2023-06-26 02:44,100.00,984.47,1018.08,279,11.52,11.53,-39,1
1687740594,2023-06-26 02:49,100.00,984.48,1018.10,279,11.46,11.47,-37,1
1687740894,2023-06-26 02:54,100.00,984.46,1018.08,279,11.44,11.45,-40,1
1687741194,2023-06-26 02:59,100.00,984.43,1018.04,279,11.42,11.43,-36,1
1687741495,2023-06-26 03:04,100.00,984.37,1017.99,279,11.38,11.39,-39,1
1687741795,2023-06-26 03:09,100.00,984.35,1017.97,279,11.35,11.36,-40,1
1687742095,2023-06-26 03:14,100.00,984.36,1017.98,279,11.34,11.35,-39,1
1687742395,2023-06-26 03:19,100.00,984.34,1017.95,279,11.29,11.30,-37,1
1687742695,2023-06-26 03:24,100.00,984.33,1017.94,279,11.23,11.24,-38,1
1687742995,2023-06-26 03:29,100.00,984.30,1017.91,279,11.17,11.18,-38,1
1687743295,2023-06-26 03:34,100.00,984.31,1017.92,279,11.15,11.16,-34,1
1687743596,2023-06-26 03:39,100.00,984.24,1017.86,279,11.10,11.11,-36,1
1687743896,2023-06-26 03:44,100.00,984.21,1017.82,279,11.02,11.03,-41,1
1687744196,2023-06-26 03:49,100.00,984.21,1017.82,279,10.93,10.94,-36,1
1687744496,2023-06-26 03:54,100.00,984.15,1017.77,279,10.83,10.84,-37,1
1687744796,2023-06-26 03:59,100.00,984.20,1017.82,279,10.75,10.76,-39,1
1687745096,2023-06-26 04:04,100.00,984.15,1017.76,279,10.70,10.71,-36,1
1687745397,2023-06-26 04:09,100.00,984.12,1017.73,279,10.67,10.68,-43,1
1687745697,2023-06-26 04:14,100.00,984.10,1017.71,279,10.61,10.62,-37,1
1687745997,2023-06-26 04:19,100.00,984.12,1017.73,279,10.56,10.57,-38,1
1687746297,2023-06-26 04:24,100.00,984.07,1017.68,279,10.54,10.55,-42,1
1687746597,2023-06-26 04:29,100.00,984.06,1017.68,279,10.50,10.51,-39,1
1687746897,2023-06-26 04:34,100.00,984.04,1017.66,279,10.50,10.51,-39,1
1687747198,2023-06-26 04:39,100.00,984.06,1017.68,279,10.52,10.53,-38,1
1687747498,2023-06-26 04:44,100.00,984.14,1017.75,279,10.57,10.58,-40,1
1687747798,2023-06-26 04:49,100.00,984.11,1017.72,279,10.59,10.60,-38,1
1687748098,2023-06-26 04:54,100.00,984.10,1017.71,279,10.78,10.79,-44,1
1687748398,2023-06-26 04:59,100.00,984.11,1017.73,279,11.05,11.06,-40,1
1687748698,2023-06-26 05:04,100.00,984.10,1017.72,279,11.58,11.59,-43,1
1687748999,2023-06-26 05:09,100.00,984.13,1017.75,279,12.15,12.16,-41,1
1687749299,2023-06-26 05:14,100.00,984.05,1017.67,279,12.75,12.76,-37,1
1687749599,2023-06-26 05:19,100.00,984.05,1017.66,279,13.70,13.71,-39,1
1687749899,2023-06-26 05:24,95.59,983.98,1017.60,279,14.74,14.05,-40,1
1687750199,2023-06-26 05:29,93.64,984.00,1017.61,279,15.85,14.84,-38,1
1687750500,2023-06-26 05:35,92.46,984.03,1017.65,279,16.85,15.63,-41,1
1687750800,2023-06-26 05:40,89.79,984.01,1017.62,279,17.97,16.28,-38,1
1687751100,2023-06-26 05:45,86.11,984.03,1017.65,279,19.12,16.76,-40,1
1687751400,2023-06-26 05:50,84.73,984.00,1017.62,279,20.17,17.53,-36,1
1687751700,2023-06-26 05:55,84.06,984.04,1017.65,279,21.18,18.40,-41,1
1687752001,2023-06-26 06:00,70.86,984.07,1017.69,279,22.25,16.73,-38,1
1687752301,2023-06-26 06:05,70.13,984.09,1017.71,279,23.20,17.47,-40,1
1687752601,2023-06-26 06:10,74.45,984.03,1017.64,279,24.08,19.27,-40,1
1687752901,2023-06-26 06:15,62.77,984.08,1017.69,279,24.34,16.81,-38,1
1687753201,2023-06-26 06:20,59.47,984.03,1017.65,279,24.63,16.23,-40,1
1687753502,2023-06-26 06:25,58.81,984.05,1017.67,279,25.46,16.83,-39,1
1687753802,2023-06-26 06:30,64.13,984.01,1017.63,279,26.02,18.73,-38,1
1687754102,2023-06-26 06:35,64.24,984.07,1017.69,279,27.07,19.75,-41,1
1687754402,2023-06-26 06:40,56.78,984.02,1017.63,279,28.28,18.91,-41,1
1687754702,2023-06-26 06:45,54.19,983.99,1017.60,279,29.21,19.02,-41,1
1687755003,2023-06-26 06:50,55.19,984.01,1017.62,279,30.04,20.08,-43,1
1687755303,2023-06-26 06:55,49.37,983.97,1017.59,279,31.19,19.35,-44,1
1687755603,2023-06-26 07:00,49.49,983.96,1017.57,279,32.26,20.36,-41,1
1687755903,2023-06-26 07:05,47.80,983.97,1017.59,279,33.13,20.59,-47,1
1687756203,2023-06-26 07:10,46.12,983.99,1017.60,279,33.75,20.58,-38,1
1687756503,2023-06-26 07:15,42.50,983.97,1017.58,279,34.09,19.56,-41,1
1687756804,2023-06-26 07:20,39.50,984.00,1017.62,279,34.05,18.35,-44,1
1687757104,2023-06-26 07:25,37.08,983.96,1017.57,279,34.11,17.40,-38,1
1687757404,2023-06-26 07:30,34.30,983.91,1017.52,279,34.52,16.53,-40,1
1687757704,2023-06-26 07:35,32.63,983.89,1017.51,279,35.05,16.21,-42,1
1687758004,2023-06-26 07:40,33.80,983.94,1017.56,279,35.50,17.16,-43,1
1687758304,2023-06-26 07:45,33.15,983.93,1017.55,279,35.79,17.10,-43,1
1687758605,2023-06-26 07:50,31.68,983.96,1017.58,279,35.94,16.51,-42,1
1687758905,2023-06-26 07:55,31.52,983.91,1017.52,279,36.56,16.97,-41,1
1687759205,2023-06-26 08:00,28.33,983.83,1017.44,279,37.18,15.83,-40,1
1687759505,2023-06-26 08:05,29.66,983.81,1017.43,279,37.54,16.86,-43,1
1687759805,2023-06-26 08:10,28.95,983.78,1017.40,279,37.64,16.56,-47,1
1687760106,2023-06-26 08:15,28.18,983.75,1017.36,279,37.85,16.31,-43,1
1687760406,2023-06-26 08:20,28.45,983.75,1017.37,279,37.85,16.46,-39,1
1687760706,2023-06-26 08:25,25.50,983.80,1017.41,279,38.00,14.88,-39,1
1687761006,2023-06-26 08:30,27.39,983.75,1017.36,279,38.03,16.02,-41,1
1687761306,2023-06-26 08:35,25.63,983.72,1017.34,279,38.04,14.99,-40,1
1687761606,2023-06-26 08:40,26.12,983.71,1017.32,279,38.07,15.31,-42,1
1687761907,2023-06-26 08:45,24.47,983.72,1017.34,279,38.01,14.25,-43,1
1687762207,2023-06-26 08:50,24.67,983.72,1017.34,279,37.84,14.23,-39,1
1687762507,2023-06-26 08:55,23.83,983.77,1017.38,279,37.59,13.49,-40,1
1687762807,2023-06-26 09:00,24.38,983.79,1017.41,279,37.52,13.79,-41,1
1687763107,2023-06-26 09:05,25.20,983.80,1017.41,279,37.51,14.28,-42,1
1687763407,2023-06-26 09:10,23.23,983.76,1017.38,279,37.46,12.99,-42,1
1687763708,2023-06-26 09:15,24.07,983.74,1017.36,279,36.88,13.05,-41,1
1687764008,2023-06-26 09:20,25.46,983.76,1017.37,279,35.96,13.14,-48,1
1687764308,2023-06-26 09:25,27.25,983.77,1017.38,279,35.78,14.04,-43,1
1687764608,2023-06-26 09:30,27.45,983.75,1017.36,279,35.79,14.15,-43,1
1687764908,2023-06-26 09:35,27.96,983.73,1017.34,279,35.51,14.20,-49,1
1687765209,2023-06-26 09:40,28.05,983.79,1017.40,279,35.73,14.44,-44,1
1687765509,2023-06-26 09:45,27.87,983.76,1017.37,279,35.76,14.37,-42,1
1687765809,2023-06-26 09:50,27.39,983.75,1017.36,279,35.03,13.48,-41,1
1687766109,2023-06-26 09:55,28.77,983.73,1017.35,279,34.97,14.18,-43,1
1687766409,2023-06-26 10:00,27.23,983.69,1017.31,279,34.96,13.33,-40,1
1687766709,2023-06-26 10:05,28.18,983.73,1017.34,279,34.52,13.48,-42,1
1687767010,2023-06-26 10:10,28.98,983.71,1017.32,279,34.69,14.05,-41,1
1687767310,2023-06-26 10:15,28.04,983.71,1017.32,279,34.87,13.70,-41,1
1687767610,2023-06-26 10:20,26.83,983.71,1017.32,279,34.72,12.90,-37,1
1687767910,2023-06-26 10:25,27.81,983.72,1017.33,279,34.42,13.19,-39,1
1687768210,2023-06-26 10:30,28.08,983.69,1017.31,279,34.18,13.13,-43,1
1687768511,2023-06-26 10:35,26.81,983.67,1017.28,279,33.94,12.22,-40,1
1687768811,2023-06-26 10:40,29.29,983.61,1017.22,279,34.14,13.75,-41,1
1687769111,2023-06-26 10:45,29.14,983.61,1017.23,279,34.22,13.74,-44,1
1687769411,2023-06-26 10:50,29.79,983.59,1017.21,279,33.94,13.84,-40,1
1687769712,2023-06-26 10:55,29.21,983.61,1017.22,279,33.81,13.42,-39,1
1687770315,2023-06-26 11:05,28.47,983.56,1017.18,279,34.39,13.53,-40,1
1687770615,2023-06-26 11:10,29.31,983.51,1017.12,279,34.79,14.31,-38,1
1687770915,2023-06-26 11:15,28.87,983.52,1017.14,279,34.50,13.83,-42,1
1687771215,2023-06-26 11:20,29.94,983.51,1017.13,279,34.32,14.24,-39,1
1687771515,2023-06-26 11:25,28.19,983.51,1017.13,279,34.15,13.17,-43,1
1687771816,2023-06-26 11:30,26.75,983.48,1017.09,279,33.93,12.18,-39,1
1687772116,2023-06-26 11:35,27.13,983.50,1017.12,279,34.22,12.64,-38,1
1687772416,2023-06-26 11:40,27.63,983.47,1017.09,279,33.68,12.46,-38,1
1687772716,2023-06-26 11:45,26.88,983.47,1017.09,279,33.42,11.82,-38,1
1687773017,2023-06-26 11:50,28.21,983.38,1017.00,279,33.45,12.58,-43,1
1687773317,2023-06-26 11:55,26.60,983.31,1016.93,279,33.66,11.87,-40,1
1687773617,2023-06-26 12:00,25.10,983.30,1016.92,279,32.86,10.32,-39,1
1687773917,2023-06-26 12:05,28.71,983.23,1016.84,279,32.34,11.90,-46,1
1687774217,2023-06-26 12:10,28.24,983.18,1016.79,279,32.93,12.15,-42,1
1687774517,2023-06-26 12:15,28.03,983.18,1016.80,279,33.13,12.21,-38,1
1687774818,2023-06-26 12:20,28.57,983.10,1016.72,279,33.51,12.82,-41,1
1687775118,2023-06-26 12:25,27.09,983.12,1016.73,279,34.39,12.77,-42,1
1687775418,2023-06-26 12:30,27.76,983.06,1016.68,279,34.83,13.51,-41,1
1687775718,2023-06-26 12:35,25.92,982.97,1016.58,279,34.81,12.44,-42,1
1687776019,2023-06-26 12:40,25.32,982.87,1016.48,279,35.15,12.37,-42,1
1687776319,2023-06-26 12:45,25.85,982.87,1016.48,279,35.06,12.62,-42,1
1687776619,2023-06-26 12:50,26.50,982.81,1016.42,279,35.04,12.98,-39,1
1687776919,2023-06-26 12:55,25.49,982.83,1016.44,279,35.27,12.58,-44,1
1687777219,2023-06-26 13:00,25.70,982.83,1016.45,279,35.80,13.15,-42,1
1687777520,2023-06-26 13:05,25.28,982.85,1016.46,279,35.76,12.87,-42,1
1687777820,2023-06-26 13:10,24.87,982.84,1016.46,279,35.96,12.78,-42,1
1687778120,2023-06-26 13:15,26.09,982.79,1016.40,279,35.70,13.30,-42,1
1687778420,2023-06-26 13:20,23.82,982.77,1016.38,279,35.63,11.85,-42,1
1687778720,2023-06-26 13:25,25.36,982.73,1016.35,279,36.20,13.28,-40,1
1687779021,2023-06-26 13:30,25.46,982.69,1016.30,279,36.80,13.85,-39,1
1687779321,2023-06-26 13:35,25.34,982.68,1016.30,279,36.96,13.91,-41,1
1687779621,2023-06-26 13:40,23.65,982.70,1016.31,279,36.80,12.71,-39,1
1687779921,2023-06-26 13:45,24.80,982.65,1016.26,279,36.45,13.15,-41,1
1687780222,2023-06-26 13:50,25.40,982.58,1016.19,279,36.50,13.56,-37,1
1687780522,2023-06-26 13:55,24.99,982.59,1016.20,279,36.77,13.53,-43,1
1687780822,2023-06-26 14:00,23.98,982.54,1016.16,279,36.96,13.06,-41,1
1687781122,2023-06-26 14:05,22.78,982.52,1016.14,279,36.95,12.27,-39,1
1687781423,2023-06-26 14:10,23.31,982.45,1016.06,279,36.72,12.43,-38,1
1687781723,2023-06-26 14:15,23.54,982.42,1016.03,279,36.90,12.73,-40,1
1687782023,2023-06-26 14:20,22.53,982.40,1016.02,279,36.83,12.00,-40,1
1687782323,2023-06-26 14:25,23.70,982.39,1016.01,279,36.82,12.77,-39,1
1687782623,2023-06-26 14:30,23.24,982.35,1015.96,279,36.97,12.59,-40,1
1687782924,2023-06-26 14:35,21.56,982.32,1015.93,279,36.47,11.04,-39,1
1687783224,2023-06-26 14:40,22.80,982.30,1015.91,279,36.10,11.58,-38,1
1687783524,2023-06-26 14:45,23.26,982.23,1015.85,279,35.74,11.58,-42,1
1687783824,2023-06-26 14:50,24.23,982.18,1015.80,279,35.94,12.37,-39,1
1687784124,2023-06-26 14:55,23.38,982.15,1015.77,279,36.38,12.19,-40,1
1687784425,2023-06-26 15:00,22.14,982.15,1015.76,279,36.64,11.58,-43,1
1687784725,2023-06-26 15:05,23.57,982.17,1015.78,279,36.66,12.55,-38,1
1687785025,2023-06-26 15:10,23.69,982.08,1015.70,279,36.19,12.24,-38,1
1687785325,2023-06-26 15:15,24.47,982.04,1015.65,279,35.99,12.56,-43,1
1687785625,2023-06-26 15:20,24.44,981.91,1015.52,279,36.21,12.73,-40,1
1687785925,2023-06-26 15:25,23.13,981.84,1015.46,279,36.27,11.94,-40,1
1687786226,2023-06-26 15:30,22.77,981.84,1015.45,279,35.71,11.23,-40,1
1687786526,2023-06-26 15:35,24.50,981.72,1015.33,279,35.53,12.20,-39,1
1687786826,2023-06-26 15:40,24.37,981.68,1015.29,279,35.70,12.25,-41,1
1687787126,2023-06-26 15:45,24.42,981.67,1015.28,279,35.90,12.46,-39,1
1687787427,2023-06-26 15:50,23.46,981.66,1015.28,279,36.13,12.04,-45,1
1687787727,2023-06-26 15:55,21.82,981.55,1015.16,279,36.19,10.99,-48,1
1687788027,2023-06-26 16:00,24.12,981.51,1015.12,279,36.20,12.52,-38,1
1687788327,2023-06-26 16:05,23.35,981.41,1015.02,279,36.17,12.00,-38,1
1687788627,2023-06-26 16:10,23.49,981.31,1014.93,279,36.19,12.11,-42,1
1687788928,2023-06-26 16:15,22.83,981.38,1014.99,279,36.04,11.55,-40,1
1687789228,2023-06-26 16:20,22.61,981.30,1014.91,279,35.55,11.00,-38,1
1687789528,2023-06-26 16:25,23.28,981.28,1014.89,279,35.11,11.07,-40,1
1687789828,2023-06-26 16:30,24.17,981.23,1014.85,279,35.09,11.62,-41,1
1687790129,2023-06-26 16:35,23.98,981.24,1014.86,279,35.27,11.65,-37,1
1687790429,2023-06-26 16:40,23.25,981.14,1014.76,279,35.46,11.34,-38,1
1687790729,2023-06-26 16:45,22.57,981.03,1014.65,279,35.41,10.85,-41,1
1687791029,2023-06-26 16:50,23.66,981.01,1014.63,279,35.08,11.29,-40,1
1687791329,2023-06-26 16:55,24.21,981.02,1014.63,279,34.87,11.46,-41,1
1687791630,2023-06-26 17:00,24.70,980.90,1014.51,279,34.81,11.71,-39,1
1687791930,2023-06-26 17:05,24.40,980.83,1014.44,279,34.90,11.61,-39,1
1687792230,2023-06-26 17:10,24.75,980.80,1014.41,279,34.82,11.75,-41,1
1687792530,2023-06-26 17:15,24.81,980.79,1014.41,279,34.58,11.59,-39,1
1687792830,2023-06-26 17:20,25.11,980.73,1014.34,279,34.29,11.53,-41,1
1687793131,2023-06-26 17:25,24.76,980.73,1014.35,279,34.22,11.26,-38,1
1687793431,2023-06-26 17:30,25.73,980.70,1014.31,279,34.24,11.85,-39,1
1687793731,2023-06-26 17:35,24.65,980.63,1014.24,279,33.85,10.88,-37,1
1687794032,2023-06-26 17:40,24.89,980.55,1014.16,279,33.59,10.81,-41,1
1687794635,2023-06-26 17:50,25.76,980.45,1014.06,279,33.69,11.41,-41,1
1687794935,2023-06-26 17:55,25.60,980.43,1014.04,279,33.54,11.19,-39,1
1687795235,2023-06-26 18:00,25.05,980.44,1014.05,279,33.62,10.93,-37,1
1687795535,2023-06-26 18:05,25.75,980.46,1014.08,279,33.62,11.34,-44,1
1687795836,2023-06-26 18:10,26.26,980.38,1014.00,279,33.39,11.45,-39,1
1687796136,2023-06-26 18:15,26.43,980.38,1014.00,279,33.18,11.36,-39,1
1687796436,2023-06-26 18:20,26.46,980.36,1013.97,279,33.29,11.47,-37,1
1687796736,2023-06-26 18:25,26.37,980.40,1014.01,279,33.21,11.36,-44,1
1687797036,2023-06-26 18:30,26.15,980.30,1013.92,279,32.95,11.01,-43,1
1687797337,2023-06-26 18:35,26.39,980.17,1013.78,279,32.66,10.90,-40,1
1687797637,2023-06-26 18:40,26.39,980.24,1013.86,279,32.39,10.67,-39,1
1687797937,2023-06-26 18:45,26.87,980.15,1013.77,279,32.04,10.64,-39,1
1687798237,2023-06-26 18:50,27.44,980.10,1013.71,279,31.94,10.88,-43,1
1687798537,2023-06-26 18:55,28.27,980.13,1013.74,279,31.87,11.27,-40,1
1687798837,2023-06-26 19:00,28.10,980.15,1013.76,279,31.84,11.15,-37,1
1687799138,2023-06-26 19:05,28.51,980.13,1013.75,279,31.84,11.37,-38,1
1687799438,2023-06-26 19:10,28.59,980.19,1013.80,279,31.79,11.37,-40,1
1687799738,2023-06-26 19:15,29.04,980.15,1013.77,279,31.61,11.45,-39,1
1687800038,2023-06-26 19:20,29.58,980.20,1013.82,279,31.41,11.56,-38,1
1687800339,2023-06-26 19:25,29.74,980.21,1013.82,279,31.15,11.42,-43,1
1687800639,2023-06-26 19:30,30.71,980.21,1013.82,279,31.01,11.78,-38,1
1687800939,2023-06-26 19:35,30.28,980.24,1013.85,279,30.87,11.45,-42,1
1687801239,2023-06-26 19:40,31.12,980.27,1013.89,279,30.67,11.69,-45,1
1687801540,2023-06-26 19:45,32.30,980.22,1013.83,279,30.45,12.06,-40,1
1687801840,2023-06-26 19:50,32.46,980.14,1013.76,279,30.18,11.90,-40,1
1687802140,2023-06-26 19:55,33.46,980.18,1013.80,279,29.98,12.19,-37,1
1687802440,2023-06-26 20:00,33.62,980.16,1013.78,279,29.81,12.11,-37,1
1687802740,2023-06-26 20:05,34.83,980.16,1013.78,279,29.30,12.20,-41,1
1687803041,2023-06-26 20:10,34.73,980.16,1013.78,279,29.02,11.91,-39,1
1687803341,2023-06-26 20:15,35.55,980.11,1013.72,279,28.72,12.00,-39,1
1687803641,2023-06-26 20:20,36.95,980.15,1013.76,279,28.42,12.33,-36,1
1687803941,2023-06-26 20:25,39.49,980.13,1013.74,279,28.03,12.99,-38,1
1687804241,2023-06-26 20:30,39.52,980.14,1013.76,279,27.66,12.67,-38,1
1687804542,2023-06-26 20:35,38.25,980.10,1013.71,279,27.24,11.80,-45,1
1687804842,2023-06-26 20:40,41.80,980.09,1013.71,279,26.77,12.74,-40,1
1687805142,2023-06-26 20:45,40.53,980.12,1013.73,279,26.36,11.90,-41,1
1687805442,2023-06-26 20:50,46.27,980.12,1013.74,279,26.04,13.63,-38,1
1687805742,2023-06-26 20:55,42.61,980.13,1013.74,279,25.40,11.79,-39,1
1687806043,2023-06-26 21:00,44.94,980.17,1013.79,279,24.93,12.18,-35,1
1687806343,2023-06-26 21:05,47.95,980.12,1013.74,279,24.33,12.62,-39,1
1687806643,2023-06-26 21:10,51.50,980.12,1013.73,279,23.79,13.22,-37,1
1687806943,2023-06-26 21:15,52.83,980.12,1013.73,279,23.13,13.00,-41,1
1687807243,2023-06-26 21:20,49.07,980.13,1013.74,279,22.76,11.53,-36,1
1687807544,2023-06-26 21:25,52.86,980.17,1013.79,279,22.70,12.61,-39,1
1687807844,2023-06-26 21:30,56.18,980.13,1013.74,279,22.24,13.11,-37,1
1687808144,2023-06-26 21:35,53.29,980.16,1013.77,279,21.79,11.89,-38,1
1687808444,2023-06-26 21:40,59.25,980.16,1013.77,279,21.53,13.26,-37,1
1687808744,2023-06-26 21:45,57.08,980.22,1013.83,279,21.21,12.39,-38,1
1687809045,2023-06-26 21:50,51.52,980.13,1013.74,279,21.35,10.97,-39,1
1687809345,2023-06-26 21:55,63.54,980.10,1013.72,279,21.16,13.99,-41,1
1687809645,2023-06-26 22:00,65.12,980.07,1013.69,279,20.68,13.91,-36,1
1687809945,2023-06-26 22:05,65.10,980.02,1013.63,279,20.29,13.54,-38,1
1687810245,2023-06-26 22:10,68.13,979.96,1013.57,279,20.00,13.96,-37,1
1687810545,2023-06-26 22:15,71.42,979.91,1013.52,279,19.69,14.39,-38,1
1687810846,2023-06-26 22:20,70.20,979.89,1013.50,279,19.46,13.91,-38,1
1687811146,2023-06-26 22:25,59.02,979.90,1013.51,279,19.45,11.25,-36,1
1687811446,2023-06-26 22:30,68.21,979.82,1013.44,279,19.60,13.60,-43,1
1687811746,2023-06-26 22:35,68.34,979.78,1013.39,279,19.43,13.46,-40,1
1687812046,2023-06-26 22:40,60.17,979.75,1013.37,279,19.23,11.34,-35,1
1687812347,2023-06-26 22:45,58.98,979.73,1013.34,279,19.35,11.15,-36,1
1687812647,2023-06-26 22:50,61.75,979.74,1013.36,279,19.53,12.01,-38,1
1687812947,2023-06-26 22:55,60.13,979.74,1013.36,279,19.60,11.68,-36,1
1687813247,2023-06-26 23:00,60.29,979.76,1013.37,279,19.56,11.68,-38,1
1687813547,2023-06-26 23:05,61.08,979.71,1013.33,279,19.56,11.87,-36,1
1687813847,2023-06-26 23:10,60.44,979.73,1013.34,279,19.47,11.63,-36,1
1687814147,2023-06-26 23:15,70.46,979.62,1013.24,279,19.18,13.69,-36,1
1687814448,2023-06-26 23:20,68.64,979.64,1013.25,279,18.82,12.95,-40,1
1687814748,2023-06-26 23:25,66.50,979.66,1013.27,279,18.62,12.27,-37,1
1687815048,2023-06-26 23:30,60.37,979.67,1013.28,279,18.54,10.74,-40,1
1687815348,2023-06-26 23:35,63.42,979.64,1013.25,279,18.59,11.53,-37,1
1687815648,2023-06-26 23:40,59.86,979.62,1013.23,279,18.67,10.73,-38,1
1687815949,2023-06-26 23:45,64.63,979.56,1013.17,279,18.70,11.92,-39,1
1687816249,2023-06-26 23:50,70.97,979.52,1013.14,279,18.42,13.08,-40,1
1687816549,2023-06-26 23:55,62.47,979.52,1013.13,279,18.41,11.13,-39,1