1687903309,2023-06-28 00:01,58.10,980.71,1014.32,279,13.74,5.66,-37,1
1687903609,2023-06-28 00:06,59.44,980.72,1014.33,279,13.69,5.94,-41,1
1687903909,2023-06-28 00:11,62.14,980.73,1014.34,279,13.62,6.52,-37,1
1687904209,2023-06-28 00:16,65.84,980.64,1014.25,279,13.50,7.25,-39,1
1687904510,2023-06-28 00:21,65.35,980.63,1014.24,279,13.42,7.07,-36,1
1687904810,2023-06-28 00:26,63.83,980.68,1014.29,279,13.32,6.63,-38,1
1687905110,2023-06-28 00:31,65.49,980.64,1014.26,279,13.23,6.92,-35,1
1687905410,2023-06-28 00:36,63.85,980.70,1014.31,279,13.14,6.46,-35,1
1687905710,2023-06-28 00:41,65.23,980.67,1014.29,279,13.04,6.68,-39,1
1687906010,2023-06-28 00:46,64.30,980.74,1014.36,279,12.97,6.40,-39,1
1687906310,2023-06-28 00:51,64.86,980.78,1014.40,279,12.87,6.43,-36,1
1687906611,2023-06-28 00:56,68.22,980.76,1014.38,279,12.79,7.09,-37,1
1687906911,2023-06-28 01:01,66.84,980.78,1014.40,279,12.70,6.71,-38,1
1687907211,2023-06-28 01:06,66.00,980.71,1014.33,279,12.61,6.44,-38,1
1687907511,2023-06-28 01:11,70.17,980.68,1014.30,279,12.54,7.26,-36,1
1687907811,2023-06-28 01:16,67.30,980.71,1014.32,279,12.45,6.57,-36,1
1687908111,2023-06-28 01:21,68.77,980.64,1014.26,279,12.37,6.81,-48,1
1687908412,2023-06-28 01:26,70.80,980.69,1014.31,279,12.35,7.21,-43,1
1687908712,2023-06-28 01:31,71.37,980.69,1014.31,279,12.29,7.27,-44,1
1687909012,2023-06-28 01:36,68.49,980.64,1014.25,279,12.25,6.63,-43,1
1687909312,2023-06-28 01:41,74.86,980.63,1014.24,279,12.21,7.89,-43,1
1687909612,2023-06-28 01:46,72.01,980.65,1014.26,279,12.17,7.29,-40,1
1687909912,2023-06-28 01:51,73.67,980.69,1014.30,279,12.12,7.57,-39,1
1687910212,2023-06-28 01:56,74.02,980.74,1014.36,279,12.09,7.61,-42,1
1687910513,2023-06-28 02:01,71.67,980.85,1014.47,279,12.04,7.09,-36,1
1687910813,2023-06-28 02:06,73.10,980.83,1014.44,279,12.05,7.39,-39,1
1687911113,2023-06-28 02:11,74.00,980.85,1014.46,279,12.03,7.55,-37,1
1687911413,2023-06-28 02:16,73.75,980.87,1014.49,279,12.01,7.48,-37,1
1687911713,2023-06-28 02:21,77.24,980.86,1014.47,279,12.00,8.15,-39,1
1687912013,2023-06-28 02:26,74.07,980.80,1014.42,279,12.00,7.53,-38,1
1687912313,2023-06-28 02:31,77.12,980.79,1014.41,279,11.99,8.12,-44,1
1687912614,2023-06-28 02:36,74.48,980.81,1014.42,279,11.96,7.58,-39,1
1687912914,2023-06-28 02:41,74.92,980.74,1014.35,279,11.89,7.59,-41,1
1687913214,2023-06-28 02:46,76.73,980.78,1014.40,279,11.82,7.88,-37,1
1687913514,2023-06-28 02:51,77.78,980.77,1014.38,279,11.74,8.00,-40,1
1687913814,2023-06-28 02:56,77.12,980.73,1014.34,279,11.66,7.80,-38,1
1687914114,2023-06-28 03:01,75.54,980.75,1014.37,279,11.62,7.46,-37,1
1687914415,2023-06-28 03:06,78.93,980.76,1014.38,279,11.56,8.04,-36,1
1687914715,2023-06-28 03:11,78.69,980.85,1014.47,279,11.49,7.93,-39,1
1687915015,2023-06-28 03:16,76.95,980.94,1014.56,279,11.45,7.56,-42,1
1687915315,2023-06-28 03:21,77.58,980.93,1014.54,279,11.41,7.64,-37,1
1687915615,2023-06-28 03:26,79.34,980.90,1014.52,279,11.35,7.91,-40,1
1687915915,2023-06-28 03:31,88.24,980.82,1014.43,279,11.24,9.38,-36,1
1687916215,2023-06-28 03:36,85.94,980.82,1014.43,279,11.18,8.93,-40,1
1687916516,2023-06-28 03:41,84.14,980.88,1014.50,279,11.13,8.56,-36,1
1687916816,2023-06-28 03:46,82.12,980.84,1014.45,279,11.14,8.21,-35,1
1687917116,2023-06-28 03:51,81.83,980.85,1014.46,279,11.16,8.18,-40,1
1687917719,2023-06-28 04:01,80.03,980.73,1014.34,279,11.20,7.89,-44,1
1687918019,2023-06-28 04:06,85.55,980.67,1014.29,279,11.20,8.88,-38,1
1687918319,2023-06-28 04:11,81.73,980.63,1014.24,279,11.18,8.18,-41,1
1687918619,2023-06-28 04:16,80.45,980.59,1014.20,279,11.20,7.97,-40,1
1687918920,2023-06-28 04:22,81.36,980.69,1014.31,279,11.24,8.17,-36,1
1687919220,2023-06-28 04:27,83.30,980.71,1014.32,279,11.30,8.58,-38,1
1687919520,2023-06-28 04:32,82.86,980.75,1014.37,279,11.33,8.53,-37,1
1687919820,2023-06-28 04:37,85.06,980.74,1014.35,279,11.34,8.93,-39,1
1687920120,2023-06-28 04:42,81.62,980.78,1014.39,279,11.35,8.33,-37,1
1687920420,2023-06-28 04:47,81.22,980.80,1014.41,279,11.35,8.26,-39,1
1687920721,2023-06-28 04:52,83.37,980.84,1014.45,279,11.35,8.64,-37,1
1687921021,2023-06-28 04:57,84.40,980.79,1014.40,279,11.52,8.99,-35,1
1687921321,2023-06-28 05:02,84.37,980.81,1014.42,279,11.88,9.34,-36,1
1687921621,2023-06-28 05:07,83.67,980.71,1014.33,279,12.48,9.80,-38,1
1687921921,2023-06-28 05:12,82.26,980.74,1014.35,279,12.91,9.97,-44,1
1687922221,2023-06-28 05:17,82.74,980.72,1014.34,279,13.64,10.77,-38,1
1687922521,2023-06-28 05:22,81.67,980.76,1014.37,279,14.63,11.54,-37,1
1687922821,2023-06-28 05:27,79.86,980.61,1014.22,279,15.79,12.33,-38,1
1687923122,2023-06-28 05:32,77.30,980.63,1014.24,279,16.69,12.71,-38,1
1687923422,2023-06-28 05:37,72.03,980.64,1014.25,279,17.52,12.44,-39,1
1687923722,2023-06-28 05:42,71.51,980.63,1014.25,279,17.87,12.66,-41,1
1687924022,2023-06-28 05:47,68.81,980.72,1014.33,279,18.47,12.65,-41,1
1687924322,2023-06-28 05:52,66.66,980.70,1014.31,279,18.16,11.87,-38,1
1687924622,2023-06-28 05:57,66.09,980.70,1014.32,279,18.87,12.42,-37,1
1687924923,2023-06-28 06:02,68.13,980.80,1014.41,279,20.11,14.07,-39,1
1687925223,2023-06-28 06:07,63.94,980.75,1014.36,279,21.25,14.17,-40,1
1687925523,2023-06-28 06:12,63.35,980.67,1014.29,279,22.62,15.32,-44,1
1687925823,2023-06-28 06:17,59.82,980.66,1014.27,279,23.40,15.17,-38,1
1687926123,2023-06-28 06:22,47.98,980.64,1014.26,279,23.88,12.22,-37,1
1687926423,2023-06-28 06:27,48.97,980.75,1014.37,279,24.34,12.95,-39,1
1687926724,2023-06-28 06:32,52.41,980.79,1014.40,279,24.79,14.41,-43,1
1687927024,2023-06-28 06:37,47.91,980.78,1014.40,279,24.76,13.00,-46,1
1687927324,2023-06-28 06:42,45.98,980.78,1014.39,279,23.70,11.41,-41,1
1687927624,2023-06-28 06:47,48.17,980.71,1014.32,279,23.29,11.74,-45,1
1687927924,2023-06-28 06:52,47.51,980.79,1014.40,279,23.42,11.65,-45,1
1687928224,2023-06-28 06:57,46.37,980.71,1014.32,279,23.32,11.19,-43,1
1687928525,2023-06-28 07:02,48.46,980.68,1014.29,279,22.94,11.51,-40,1
1687928825,2023-06-28 07:07,48.20,980.72,1014.33,279,22.36,10.90,-45,1
1687929125,2023-06-28 07:12,48.81,980.82,1014.44,279,21.59,10.38,-41,1
1687929425,2023-06-28 07:17,49.92,980.81,1014.42,279,20.58,9.79,-40,1
1687929725,2023-06-28 07:22,53.79,980.75,1014.37,279,19.44,9.85,-41,1
1687930026,2023-06-28 07:27,55.35,980.68,1014.29,279,19.05,9.91,-38,1
1687930326,2023-06-28 07:32,55.78,980.68,1014.30,279,19.74,10.67,-37,1
1687930626,2023-06-28 07:37,53.73,980.57,1014.18,279,19.90,10.26,-46,1
1687930926,2023-06-28 07:42,55.64,980.56,1014.18,279,20.87,11.69,-37,1
1687931226,2023-06-28 07:47,53.31,980.53,1014.15,279,22.11,12.19,-43,1
1687931526,2023-06-28 07:52,52.38,980.53,1014.14,279,23.51,13.22,-38,1
1687931827,2023-06-28 07:57,48.63,980.53,1014.15,279,24.88,13.34,-38,1
1687932127,2023-06-28 08:02,46.50,980.55,1014.17,279,25.66,13.36,-39,1
1687932427,2023-06-28 08:07,44.57,980.59,1014.21,279,26.30,13.29,-43,1
1687932727,2023-06-28 08:12,43.09,980.55,1014.16,279,26.58,13.03,-38,1
1687933027,2023-06-28 08:17,42.47,980.51,1014.13,279,27.57,13.70,-37,1
1687933328,2023-06-28 08:22,37.68,980.48,1014.10,279,28.28,12.50,-42,1
1687933628,2023-06-28 08:27,37.36,980.45,1014.07,279,27.75,11.90,-40,1
1687933928,2023-06-28 08:32,37.28,980.38,1013.99,279,27.32,11.49,-36,1
1687934228,2023-06-28 08:37,38.33,980.43,1014.04,279,26.94,11.57,-40,1
1687934528,2023-06-28 08:42,38.73,980.38,1014.00,279,27.33,12.07,-42,1
1687934828,2023-06-28 08:47,38.76,980.43,1014.05,279,27.85,12.55,-38,1
1687935129,2023-06-28 08:52,37.70,980.44,1014.06,279,28.42,12.63,-44,1
1687935429,2023-06-28 08:57,35.83,980.49,1014.11,279,28.70,12.10,-45,1
1687935729,2023-06-28 09:02,35.69,980.47,1014.08,279,28.75,12.09,-45,1
1687936029,2023-06-28 09:07,35.91,980.41,1014.03,279,28.20,11.70,-42,1
1687936329,2023-06-28 09:12,36.69,980.37,1013.99,279,28.19,12.02,-39,1
1687936629,2023-06-28 09:17,36.91,980.38,1014.00,279,27.25,11.28,-41,1
1687936930,2023-06-28 09:22,38.43,980.35,1013.97,279,26.95,11.62,-39,1
1687937230,2023-06-28 09:27,38.80,980.35,1013.96,279,26.23,11.12,-42,1
1687937530,2023-06-28 09:32,40.68,980.34,1013.96,279,25.47,11.16,-44,1
1687937830,2023-06-28 09:37,40.75,980.36,1013.97,279,25.20,10.94,-46,1
1687938130,2023-06-28 09:42,41.56,980.35,1013.96,279,25.07,11.12,-42,1
1687938430,2023-06-28 09:47,41.61,980.34,1013.95,279,24.55,10.67,-38,1
1687938731,2023-06-28 09:52,41.82,980.34,1013.96,279,24.87,11.04,-39,1
1687939031,2023-06-28 09:57,40.69,980.42,1014.04,279,25.17,10.89,-42,1
1687939331,2023-06-28 10:02,41.34,980.44,1014.06,279,24.98,10.96,-41,1
1687939631,2023-06-28 10:07,41.27,980.39,1014.01,279,24.68,10.67,-40,1
1687939931,2023-06-28 10:12,41.07,980.34,1013.96,279,24.02,10.00,-41,1
1687940232,2023-06-28 10:17,42.45,980.25,1013.86,279,24.17,10.63,-39,1
1687940532,2023-06-28 10:22,43.24,980.21,1013.83,279,24.12,10.86,-37,1
1687940832,2023-06-28 10:27,41.57,980.09,1013.70,279,24.26,10.40,-38,1
1687941132,2023-06-28 10:32,42.00,980.12,1013.74,279,24.10,10.41,-37,1
1687941432,2023-06-28 10:37,42.01,980.21,1013.83,279,23.84,10.18,-39,1
1687941733,2023-06-28 10:42,43.08,980.06,1013.68,279,23.34,10.10,-39,1
1687942033,2023-06-28 10:47,43.85,980.00,1013.61,279,23.78,10.77,-48,1
1687942333,2023-06-28 10:52,43.55,979.94,1013.55,279,24.20,11.04,-37,1
1687942633,2023-06-28 10:57,42.89,979.75,1013.37,279,24.60,11.17,-37,1
1687942933,2023-06-28 11:02,41.47,979.94,1013.55,279,24.57,10.64,-39,1
1687943234,2023-06-28 11:07,42.39,980.00,1013.62,279,24.13,10.57,-41,1
1687943534,2023-06-28 11:12,42.86,979.93,1013.54,279,24.53,11.10,-39,1
1687943834,2023-06-28 11:17,41.76,979.89,1013.51,279,24.80,10.95,-39,1
1687944134,2023-06-28 11:22,40.57,979.86,1013.47,279,24.94,10.64,-37,1
1687944435,2023-06-28 11:27,40.99,979.74,1013.35,279,25.22,11.05,-42,1
1687944735,2023-06-28 11:32,40.00,979.71,1013.32,279,25.73,11.14,-44,1
1687945035,2023-06-28 11:37,38.79,979.68,1013.29,279,25.71,10.66,-42,1
1687945335,2023-06-28 11:42,37.41,979.86,1013.48,279,24.79,9.30,-40,1
1687945635,2023-06-28 11:47,39.25,979.73,1013.34,279,24.45,9.71,-44,1
1687945935,2023-06-28 11:52,39.72,979.70,1013.31,279,24.96,10.34,-42,1
1687946236,2023-06-28 11:57,38.83,979.48,1013.10,279,25.40,10.40,-41,1
1687946536,2023-06-28 12:02,38.90,979.73,1013.34,279,24.83,9.91,-45,1
1687946836,2023-06-28 12:07,38.74,979.83,1013.44,279,24.31,9.39,-38,1
1687947136,2023-06-28 12:12,39.75,979.84,1013.46,279,23.98,9.48,-41,1
1687947436,2023-06-28 12:17,41.09,979.72,1013.34,279,24.10,10.08,-40,1
1687947737,2023-06-28 12:22,40.55,979.58,1013.19,279,24.58,10.31,-41,1
1687948037,2023-06-28 12:27,39.28,979.57,1013.19,279,25.18,10.37,-41,1
1687948337,2023-06-28 12:32,37.09,979.65,1013.27,279,24.89,9.26,-48,1
1687948637,2023-06-28 12:37,39.04,979.65,1013.26,279,24.27,9.47,-45,1
1687948938,2023-06-28 12:42,40.03,979.72,1013.33,279,24.04,9.64,-40,1
1687949238,2023-06-28 12:47,39.92,979.64,1013.25,279,24.17,9.71,-41,1
1687949538,2023-06-28 12:52,39.59,979.66,1013.28,279,24.61,9.98,-39,1
1687949838,2023-06-28 12:57,39.13,979.74,1013.36,279,24.73,9.91,-40,1
1687950138,2023-06-28 13:02,39.21,979.68,1013.30,279,24.48,9.72,-39,1
1687950439,2023-06-28 13:07,39.11,979.69,1013.30,279,24.13,9.37,-48,1
1687950739,2023-06-28 13:12,39.92,979.81,1013.43,279,24.02,9.58,-42,1
1687951039,2023-06-28 13:17,40.74,980.00,1013.61,279,23.53,9.44,-38,1
1687951339,2023-06-28 13:22,40.78,980.09,1013.71,279,22.94,8.93,-37,1
1687951639,2023-06-28 13:27,41.89,980.12,1013.73,279,22.46,8.89,-37,1
1687951940,2023-06-28 13:32,42.39,980.16,1013.78,279,22.22,8.85,-38,1
1687952240,2023-06-28 13:37,43.57,980.08,1013.70,279,22.01,9.07,-42,1
1687952540,2023-06-28 13:42,42.98,980.01,1013.62,279,22.04,8.90,-42,1
1687952840,2023-06-28 13:47,44.01,980.03,1013.64,279,21.90,9.12,-41,1
1687953140,2023-06-28 13:52,43.69,980.00,1013.61,279,22.25,9.33,-40,1
1687953441,2023-06-28 13:57,43.58,979.94,1013.55,279,22.77,9.76,-39,1
1687953741,2023-06-28 14:02,43.13,979.94,1013.56,279,23.09,9.89,-40,1
1687954041,2023-06-28 14:07,42.30,979.94,1013.56,279,23.04,9.56,-45,1
1687954341,2023-06-28 14:12,43.06,979.87,1013.49,279,23.08,9.86,-40,1
1687954641,2023-06-28 14:17,42.75,979.87,1013.48,279,23.02,9.70,-41,1
1687954941,2023-06-28 14:22,42.87,979.73,1013.34,279,23.31,10.00,-38,1
1687955242,2023-06-28 14:27,41.21,979.77,1013.38,279,23.57,9.65,-41,1
1687955542,2023-06-28 14:32,41.80,979.72,1013.34,279,23.61,9.90,-40,1
1687955842,2023-06-28 14:37,41.00,979.72,1013.34,279,23.96,9.92,-38,1
1687956142,2023-06-28 14:42,41.31,979.75,1013.37,279,24.30,10.34,-45,1
1687956443,2023-06-28 14:47,40.33,979.62,1013.24,279,24.58,10.23,-40,1
1687956743,2023-06-28 14:52,40.46,979.65,1013.27,279,24.86,10.53,-38,1
1687957043,2023-06-28 14:57,40.32,979.59,1013.21,279,25.11,10.70,-39,1
1687957343,2023-06-28 15:02,38.37,979.59,1013.20,279,25.37,10.19,-38,1
1687957643,2023-06-28 15:07,36.97,979.53,1013.14,279,25.38,9.64,-40,1
1687957944,2023-06-28 15:12,38.74,979.52,1013.13,279,25.44,10.40,-38,1
1687958244,2023-06-28 15:17,37.07,979.65,1013.27,279,25.31,9.62,-39,1
1687958544,2023-06-28 15:22,38.28,979.94,1013.56,279,24.54,9.42,-38,1
1687958844,2023-06-28 15:27,39.52,979.94,1013.55,279,23.51,8.97,-39,1
1687959144,2023-06-28 15:32,40.78,980.06,1013.68,279,22.69,8.70,-38,1
1687959445,2023-06-28 15:37,41.50,980.01,1013.62,279,22.38,8.68,-38,1
1687959745,2023-06-28 15:42,42.33,980.08,1013.69,279,22.06,8.69,-40,1
1687960045,2023-06-28 15:47,42.22,980.06,1013.68,279,21.99,8.59,-36,1
1687960345,2023-06-28 15:52,42.41,980.06,1013.68,279,22.20,8.84,-40,1
1687960646,2023-06-28 15:57,42.20,980.06,1013.67,279,22.45,8.99,-40,1
1687960946,2023-06-28 16:02,42.49,980.01,1013.63,279,22.61,9.24,-41,1
1687961246,2023-06-28 16:07,43.19,980.09,1013.70,279,22.49,9.37,-38,1
1687961546,2023-06-28 16:12,43.50,980.18,1013.79,279,22.52,9.51,-38,1
1687961846,2023-06-28 16:17,43.86,980.09,1013.70,279,22.29,9.42,-36,1
1687962146,2023-06-28 16:22,44.16,980.16,1013.78,279,22.08,9.33,-38,1
1687962447,2023-06-28 16:27,46.09,980.21,1013.82,279,21.75,9.67,-38,1
1687962747,2023-06-28 16:32,45.73,980.21,1013.82,279,21.79,9.59,-39,1
1687963047,2023-06-28 16:37,45.80,980.21,1013.82,279,21.75,9.58,-37,1
1687963347,2023-06-28 16:42,46.79,980.22,1013.84,279,21.60,9.76,-39,1
1687963647,2023-06-28 16:47,47.21,980.39,1014.00,279,21.50,9.80,-40,1
1687963948,2023-06-28 16:52,46.21,980.41,1014.03,279,21.39,9.38,-37,1
1687964248,2023-06-28 16:57,47.51,980.44,1014.06,279,21.12,9.55,-39,1
1687964548,2023-06-28 17:02,48.33,980.44,1014.05,279,20.89,9.59,-38,1
1687964848,2023-06-28 17:07,48.69,980.52,1014.13,279,20.71,9.54,-40,1
1687965148,2023-06-28 17:12,50.34,980.61,1014.23,279,20.65,9.98,-40,1
1687965448,2023-06-28 17:17,49.61,980.54,1014.15,279,20.58,9.70,-36,1
1687965749,2023-06-28 17:22,50.63,980.60,1014.22,279,20.20,9.65,-37,1
1687966049,2023-06-28 17:27,52.23,980.67,1014.29,279,19.96,9.89,-38,1
1687966349,2023-06-28 17:32,54.23,980.62,1014.24,279,19.82,10.32,-35,1
1687966649,2023-06-28 17:37,53.46,980.60,1014.22,279,19.64,9.94,-41,1
1687966949,2023-06-28 17:42,52.34,980.60,1014.22,279,19.60,9.59,-37,1
1687967250,2023-06-28 17:47,52.41,980.67,1014.29,279,19.75,9.75,-37,1
1687967550,2023-06-28 17:52,56.15,980.74,1014.36,279,19.54,10.58,-37,1
1687967850,2023-06-28 17:57,57.05,980.72,1014.34,279,19.20,10.51,-37,1
1687968150,2023-06-28 18:02,58.36,980.78,1014.39,279,18.82,10.49,-36,1
1687968450,2023-06-28 18:07,59.73,980.71,1014.33,279,18.46,10.50,-36,1
1687968750,2023-06-28 18:12,58.49,980.76,1014.37,279,18.45,10.18,-36,1
1687969051,2023-06-28 18:17,60.44,980.82,1014.43,279,18.25,10.48,-34,1
1687969351,2023-06-28 18:22,59.57,980.77,1014.38,279,18.09,10.11,-43,1
1687969651,2023-06-28 18:27,61.08,980.80,1014.41,279,17.93,10.34,-36,1
1687969951,2023-06-28 18:32,64.88,980.80,1014.41,279,17.78,11.10,-35,1
1687970251,2023-06-28 18:37,68.38,980.74,1014.36,279,17.50,11.63,-35,1
1687970552,2023-06-28 18:42,68.68,980.72,1014.33,279,17.40,11.60,-36,1
1687970852,2023-06-28 18:47,65.70,980.73,1014.35,279,17.17,10.71,-36,1
1687971152,2023-06-28 18:52,70.55,980.73,1014.34,279,17.04,11.66,-38,1
1687971452,2023-06-28 18:57,64.88,980.72,1014.33,279,16.96,10.32,-42,1
1687971752,2023-06-28 19:02,67.00,980.72,1014.33,279,16.93,10.78,-38,1
1687972052,2023-06-28 19:07,63.86,980.72,1014.34,279,16.83,9.96,-35,1
1687972353,2023-06-28 19:12,64.31,980.68,1014.30,279,16.72,9.96,-37,1
1687972653,2023-06-28 19:17,66.98,980.72,1014.34,279,16.62,10.48,-42,1
1687972953,2023-06-28 19:22,65.50,980.63,1014.25,279,16.51,10.04,-37,1
1687973253,2023-06-28 19:27,66.23,980.63,1014.24,279,16.43,10.13,-35,1
1687973553,2023-06-28 19:32,69.89,980.64,1014.26,279,16.34,10.85,-36,1
1687973854,2023-06-28 19:37,68.75,980.63,1014.25,279,16.19,10.46,-37,1
1687974154,2023-06-28 19:42,74.64,980.67,1014.28,279,16.08,11.59,-38,1
1687974454,2023-06-28 19:47,68.94,980.67,1014.28,279,16.05,10.36,-41,1
1687974755,2023-06-28 19:52,73.25,980.62,1014.24,279,15.97,11.20,-36,1
1687975055,2023-06-28 19:57,70.07,980.65,1014.26,279,15.98,10.54,-37,1
1687975355,2023-06-28 20:02,79.87,980.65,1014.27,279,15.87,12.41,-38,1
1687975655,2023-06-28 20:07,72.68,980.61,1014.22,279,15.79,10.91,-38,1
1687975955,2023-06-28 20:12,72.26,980.64,1014.25,279,15.81,10.84,-40,1
1687976255,2023-06-28 20:17,73.90,980.58,1014.19,279,15.80,11.17,-36,1
1687976556,2023-06-28 20:22,76.33,980.65,1014.27,279,15.71,11.57,-37,1
1687976856,2023-06-28 20:27,77.55,980.67,1014.29,279,15.63,11.73,-36,1
1687977156,2023-06-28 20:32,79.04,980.69,1014.30,279,15.55,11.94,-39,1
1687977456,2023-06-28 20:37,79.78,980.74,1014.36,279,15.53,12.07,-36,1
1687977756,2023-06-28 20:42,78.29,980.76,1014.37,279,15.50,11.75,-39,1
1687978057,2023-06-28 20:47,76.90,980.78,1014.39,279,15.43,11.41,-35,1
1687978357,2023-06-28 20:52,82.47,980.76,1014.37,279,15.37,12.41,-36,1
1687978657,2023-06-28 20:57,83.56,980.75,1014.36,279,15.38,12.62,-34,1
1687978957,2023-06-28 21:02,80.18,980.84,1014.46,279,15.39,12.00,-36,1
1687979257,2023-06-28 21:07,80.26,980.84,1014.45,279,15.40,12.03,-35,1
1687979557,2023-06-28 21:12,81.95,980.91,1014.52,279,15.38,12.33,-36,1
1687979858,2023-06-28 21:17,76.60,980.99,1014.60,279,15.38,11.30,-39,1
1687980158,2023-06-28 21:22,80.24,981.02,1014.64,279,15.38,12.01,-43,1
1687980458,2023-06-28 21:27,81.49,981.05,1014.66,279,15.34,12.20,-42,1
1687980758,2023-06-28 21:32,82.42,981.15,1014.77,279,15.32,12.36,-47,1
1687981058,2023-06-28 21:37,82.78,981.13,1014.75,279,15.28,12.38,-51,1
1687981358,2023-06-28 21:42,80.02,981.12,1014.73,279,15.27,11.86,-40,1
1687981659,2023-06-28 21:47,80.52,981.16,1014.78,279,15.29,11.97,-44,1
1687981959,2023-06-28 21:52,80.48,981.20,1014.81,279,15.28,11.95,-47,1
1687982259,2023-06-28 21:57,83.85,981.30,1014.91,279,15.28,12.58,-43,1
1687982559,2023-06-28 22:02,80.77,981.28,1014.89,279,15.26,11.99,-44,1
1687982859,2023-06-28 22:07,83.31,981.29,1014.91,279,15.26,12.46,-44,1
1687983159,2023-06-28 22:12,83.34,981.29,1014.90,279,15.26,12.47,-46,1
1687983459,2023-06-28 22:17,86.44,981.34,1014.95,279,15.24,13.00,-48,1
1687983760,2023-06-28 22:22,82.82,981.39,1015.00,279,15.25,12.36,-45,1
1687984060,2023-06-28 22:27,78.46,981.42,1015.03,279,15.29,11.58,-46,1
1687984360,2023-06-28 22:32,86.33,981.45,1015.06,279,15.30,13.04,-45,1
1687984660,2023-06-28 22:37,80.46,981.48,1015.09,279,15.27,11.94,-45,1
1687984960,2023-06-28 22:42,81.38,981.51,1015.13,279,15.26,12.10,-52,1
1687985261,2023-06-28 22:47,87.64,981.56,1015.18,279,15.21,13.19,-43,1
1687985561,2023-06-28 22:52,89.74,981.59,1015.21,279,15.18,13.52,-45,1
1687985861,2023-06-28 22:57,88.25,981.59,1015.21,279,15.16,13.24,-44,1
1687986161,2023-06-28 23:02,87.17,981.55,1015.16,279,15.17,13.06,-43,1
1687986461,2023-06-28 23:07,90.60,981.53,1015.14,279,15.20,13.69,-44,1
1687986761,2023-06-28 23:12,90.10,981.53,1015.15,279,15.15,13.55,-48,1
1687987061,2023-06-28 23:17,85.63,981.60,1015.22,279,15.13,12.75,-48,1
1687987362,2023-06-28 23:22,88.56,981.67,1015.29,279,15.13,13.27,-52,1
1687987662,2023-06-28 23:27,85.24,981.62,1015.24,279,15.14,12.69,-45,1
1687987962,2023-06-28 23:32,89.03,981.66,1015.27,279,15.17,13.39,-48,1
1687988262,2023-06-28 23:37,94.39,981.72,1015.33,279,15.17,14.29,-47,1
1687988562,2023-06-28 23:42,92.50,981.71,1015.33,279,15.13,13.94,-47,1
1687988862,2023-06-28 23:47,93.15,981.73,1015.34,279,15.15,14.06,-46,1
1687989162,2023-06-28 23:52,91.48,981.71,1015.33,279,15.17,13.80,-45,1
1687989462,2023-06-28 23:57,90.65,981.65,1015.26,279,15.17,13.66,-46,1