1687989763,2023-06-29 00:02,90.20,981.61,1015.22,279,15.20,13.62,-46,1
1687990063,2023-06-29 00:07,91.21,981.62,1015.24,279,15.21,13.80,-47,1
1687990363,2023-06-29 00:12,92.25,981.76,1015.37,279,15.23,13.99,-46,1
1687990663,2023-06-29 00:17,93.93,981.70,1015.32,279,15.17,14.21,-45,1
1687990963,2023-06-29 00:22,92.43,981.74,1015.35,279,15.15,13.94,-48,1
1687991263,2023-06-29 00:27,91.52,981.77,1015.39,279,15.15,13.79,-46,1
1687991563,2023-06-29 00:32,91.07,981.78,1015.39,279,15.15,13.72,-48,1
1687991864,2023-06-29 00:37,91.58,981.70,1015.32,279,15.17,13.82,-51,1
1687992164,2023-06-29 00:42,91.02,981.80,1015.41,279,15.22,13.78,-48,1
1687992464,2023-06-29 00:47,93.14,981.84,1015.46,279,15.24,14.15,-52,1
1687992764,2023-06-29 00:52,91.70,981.81,1015.42,279,15.25,13.92,-53,1
1687993064,2023-06-29 00:57,90.52,981.82,1015.44,279,15.26,13.73,-53,1
1687993364,2023-06-29 01:02,88.36,981.82,1015.44,279,15.25,13.35,-52,1
1687993665,2023-06-29 01:07,91.59,981.81,1015.42,279,15.26,13.91,-50,1
1687993965,2023-06-29 01:12,87.00,981.77,1015.39,279,15.25,13.11,-53,1
1687994265,2023-06-29 01:17,88.65,981.79,1015.40,279,15.26,13.41,-52,1
1687994565,2023-06-29 01:22,91.68,981.76,1015.37,279,15.23,13.90,-49,1
1687994865,2023-06-29 01:27,91.01,981.82,1015.43,279,15.20,13.75,-50,1
1687995165,2023-06-29 01:32,91.49,981.79,1015.41,279,15.17,13.81,-48,1
1687995465,2023-06-29 01:37,90.76,981.90,1015.51,279,15.20,13.71,-48,1
1687995766,2023-06-29 01:42,94.26,981.83,1015.45,279,15.23,14.33,-47,1
1687996066,2023-06-29 01:47,92.61,981.86,1015.47,279,15.23,14.05,-39,1
1687996366,2023-06-29 01:52,94.92,981.89,1015.50,279,15.22,14.42,-41,1
1687996666,2023-06-29 01:57,92.36,981.92,1015.53,279,15.22,14.00,-35,1
1687996966,2023-06-29 02:02,93.56,981.96,1015.58,279,15.23,14.21,-34,1
1687997266,2023-06-29 02:07,91.79,982.00,1015.61,279,15.25,13.94,-42,1
1687997566,2023-06-29 02:12,92.79,982.03,1015.64,279,15.28,14.13,-44,1
1687997867,2023-06-29 02:17,92.13,982.03,1015.64,279,15.30,14.04,-41,1
1687998167,2023-06-29 02:22,91.68,982.01,1015.62,279,15.32,13.99,-37,1
1687998467,2023-06-29 02:27,94.96,982.02,1015.63,279,15.33,14.54,-37,1
1687998767,2023-06-29 02:32,91.91,982.06,1015.67,279,15.33,14.04,-47,1
1687999067,2023-06-29 02:37,96.15,982.09,1015.71,279,15.36,14.76,-36,1
1687999367,2023-06-29 02:42,95.28,982.01,1015.62,279,15.35,14.61,-37,1
1687999668,2023-06-29 02:47,92.64,982.02,1015.63,279,15.34,14.17,-38,1
1687999968,2023-06-29 02:52,95.17,981.97,1015.58,279,15.38,14.62,-36,1
1688000268,2023-06-29 02:57,94.74,981.89,1015.51,279,15.41,14.58,-42,1
1688000568,2023-06-29 03:02,94.01,981.85,1015.47,279,15.43,14.48,-40,1
1688000868,2023-06-29 03:07,94.49,981.86,1015.48,279,15.44,14.57,-42,1
1688001168,2023-06-29 03:12,94.50,981.92,1015.53,279,15.46,14.59,-40,1
1688001468,2023-06-29 03:17,93.28,981.91,1015.53,279,15.49,14.42,-42,1
1688001769,2023-06-29 03:22,94.14,981.86,1015.48,279,15.50,14.57,-36,1
1688002069,2023-06-29 03:27,92.30,981.87,1015.48,279,15.51,14.28,-38,1
1688002369,2023-06-29 03:32,91.33,981.96,1015.58,279,15.53,14.14,-37,1
1688002669,2023-06-29 03:37,92.63,981.93,1015.55,279,15.56,14.38,-36,1
1688002969,2023-06-29 03:42,92.00,981.96,1015.58,279,15.57,14.29,-37,1
1688003269,2023-06-29 03:47,90.40,981.97,1015.58,279,15.59,14.04,-42,1
1688003569,2023-06-29 03:52,94.10,981.99,1015.60,279,15.62,14.69,-40,1
1688003870,2023-06-29 03:57,90.63,982.00,1015.62,279,15.62,14.11,-42,1
1688004170,2023-06-29 04:02,92.15,981.99,1015.60,279,15.66,14.40,-37,1
1688004470,2023-06-29 04:07,91.74,981.99,1015.61,279,15.68,14.35,-38,1
1688004770,2023-06-29 04:12,90.16,982.00,1015.61,279,15.70,14.10,-43,1
1688005070,2023-06-29 04:17,93.13,982.03,1015.64,279,15.71,14.62,-37,1
1688005370,2023-06-29 04:22,92.97,982.04,1015.65,279,15.71,14.59,-40,1
1688005670,2023-06-29 04:27,94.25,982.04,1015.66,279,15.70,14.79,-35,1
1688005971,2023-06-29 04:32,93.19,982.00,1015.61,279,15.69,14.61,-39,1
1688006271,2023-06-29 04:37,93.84,981.99,1015.60,279,15.72,14.74,-42,1
1688006571,2023-06-29 04:42,90.27,982.07,1015.68,279,15.73,14.15,-37,1
1688006871,2023-06-29 04:47,92.00,982.11,1015.73,279,15.78,14.50,-40,1
1688007171,2023-06-29 04:52,92.80,982.11,1015.73,279,15.79,14.64,-38,1
1688007471,2023-06-29 04:57,92.72,982.16,1015.78,279,15.81,14.65,-35,1
1688007772,2023-06-29 05:02,92.11,982.20,1015.82,279,15.80,14.54,-39,1
1688008072,2023-06-29 05:07,92.01,982.29,1015.90,279,15.82,14.54,-38,1
1688008372,2023-06-29 05:12,93.98,982.34,1015.95,279,15.84,14.89,-40,1
1688008672,2023-06-29 05:17,92.74,982.38,1016.00,279,15.85,14.69,-41,1
1688008972,2023-06-29 05:22,93.26,982.39,1016.00,279,15.87,14.80,-47,1
1688009272,2023-06-29 05:27,93.60,982.38,1015.99,279,15.88,14.86,-37,1
1688009573,2023-06-29 05:32,94.74,982.45,1016.07,279,15.90,15.07,-37,1
1688009873,2023-06-29 05:37,95.63,982.48,1016.09,279,15.92,15.24,-38,1
1688010173,2023-06-29 05:42,94.02,982.45,1016.06,279,15.93,14.98,-39,1
1688010473,2023-06-29 05:47,92.58,982.39,1016.01,279,15.98,14.79,-39,1
1688010773,2023-06-29 05:52,91.92,982.48,1016.10,279,16.07,14.77,-38,1
1688011073,2023-06-29 05:57,93.63,982.48,1016.10,279,16.15,15.14,-38,1
1688011374,2023-06-29 06:02,93.56,982.45,1016.06,279,16.21,15.18,-38,1
1688011674,2023-06-29 06:07,91.76,982.49,1016.10,279,16.33,15.00,-38,1
1688011974,2023-06-29 06:12,94.70,982.53,1016.14,279,16.41,15.57,-37,1
1688012274,2023-06-29 06:17,92.67,982.56,1016.17,279,16.54,15.36,-42,1
1688012574,2023-06-29 06:22,93.37,982.53,1016.15,279,16.69,15.63,-35,1
1688012874,2023-06-29 06:27,90.90,982.61,1016.22,279,16.77,15.29,-37,1
1688013175,2023-06-29 06:32,88.27,982.63,1016.24,279,16.84,14.90,-39,1
1688013475,2023-06-29 06:37,89.47,982.66,1016.28,279,16.98,15.25,-43,1
1688013775,2023-06-29 06:42,90.64,982.66,1016.28,279,17.08,15.55,-45,1
1688014075,2023-06-29 06:47,89.41,982.72,1016.33,279,17.18,15.44,-36,1
1688014375,2023-06-29 06:52,88.85,982.77,1016.39,279,17.46,15.62,-42,1
1688014675,2023-06-29 06:57,87.08,982.78,1016.39,279,17.79,15.63,-45,1
1688014976,2023-06-29 07:02,85.20,982.84,1016.46,279,17.83,15.32,-39,1
1688015276,2023-06-29 07:07,85.51,982.85,1016.47,279,17.85,15.40,-35,1
1688015576,2023-06-29 07:12,85.55,982.82,1016.44,279,17.80,15.36,-41,1
1688015876,2023-06-29 07:17,86.50,982.82,1016.43,279,17.68,15.41,-38,1
1688016176,2023-06-29 07:22,85.10,982.82,1016.43,279,17.67,15.15,-41,1
1688016476,2023-06-29 07:27,86.00,982.82,1016.43,279,17.97,15.61,-42,1
1688016777,2023-06-29 07:32,84.96,982.82,1016.44,279,18.57,16.01,-44,1
1688017077,2023-06-29 07:37,82.71,982.84,1016.45,279,19.08,16.09,-46,1
1688017377,2023-06-29 07:42,81.42,982.83,1016.44,279,19.31,16.06,-43,1
1688017677,2023-06-29 07:47,81.69,982.85,1016.46,279,19.67,16.47,-38,1
1688017978,2023-06-29 07:52,79.52,982.85,1016.46,279,19.82,16.19,-49,1
1688018278,2023-06-29 07:57,78.85,982.90,1016.51,279,20.02,16.25,-42,1
1688018578,2023-06-29 08:02,74.98,982.86,1016.48,279,21.22,16.62,-41,1
1688018878,2023-06-29 08:07,70.75,982.85,1016.46,279,22.66,17.10,-38,1
1688019178,2023-06-29 08:12,66.90,982.85,1016.46,279,23.94,17.43,-37,1
1688019478,2023-06-29 08:17,69.15,982.93,1016.55,279,25.00,18.97,-40,1
1688019779,2023-06-29 08:22,61.68,982.92,1016.54,279,26.14,18.22,-39,1
1688020079,2023-06-29 08:27,57.17,982.96,1016.58,279,26.37,17.23,-41,1
1688020382,2023-06-29 08:33,59.18,982.95,1016.56,279,26.11,17.54,-42,1
1688020682,2023-06-29 08:38,57.83,982.93,1016.54,279,25.75,16.84,-37,1
1688020982,2023-06-29 08:43,58.44,982.93,1016.55,279,26.36,17.57,-41,1
1688021283,2023-06-29 08:48,54.76,982.93,1016.54,279,27.26,17.38,-41,1
1688021583,2023-06-29 08:53,50.85,982.92,1016.53,279,27.14,16.10,-39,1
1688021883,2023-06-29 08:58,55.57,982.99,1016.61,279,26.86,17.24,-48,1
1688022183,2023-06-29 09:03,50.69,982.99,1016.60,279,27.01,15.93,-40,1
1688022483,2023-06-29 09:08,51.05,982.93,1016.55,279,27.56,16.55,-41,1
1688022784,2023-06-29 09:13,50.04,982.87,1016.48,279,27.73,16.39,-42,1
1688023084,2023-06-29 09:18,50.41,982.89,1016.51,279,27.56,16.35,-37,1
1688023384,2023-06-29 09:23,50.50,982.94,1016.55,279,26.91,15.78,-38,1
1688023684,2023-06-29 09:28,52.48,982.95,1016.57,279,26.27,15.79,-40,1
1688023984,2023-06-29 09:33,51.67,982.93,1016.54,279,26.05,15.35,-42,1
1688024284,2023-06-29 09:38,53.61,982.98,1016.59,279,26.12,15.99,-38,1
1688024585,2023-06-29 09:43,53.38,983.02,1016.63,279,26.13,15.93,-39,1
1688024885,2023-06-29 09:48,53.94,983.11,1016.73,279,25.86,15.84,-41,1
1688025185,2023-06-29 09:53,52.89,983.04,1016.65,279,26.08,15.74,-40,1
1688025485,2023-06-29 09:58,53.73,983.11,1016.73,279,25.81,15.74,-42,1
1688025786,2023-06-29 10:03,54.18,983.04,1016.65,279,25.55,15.63,-40,1
1688026086,2023-06-29 10:08,54.68,983.06,1016.68,279,25.73,15.94,-43,1
1688026386,2023-06-29 10:13,53.23,983.09,1016.71,279,25.59,15.39,-38,1
1688026686,2023-06-29 10:18,54.61,983.08,1016.70,279,25.27,15.49,-38,1
1688026986,2023-06-29 10:23,54.58,983.16,1016.77,279,25.25,15.47,-45,1
1688027287,2023-06-29 10:28,55.16,983.11,1016.72,279,25.58,15.94,-40,1
1688027587,2023-06-29 10:33,54.41,983.13,1016.74,279,26.09,16.20,-43,1
1688027887,2023-06-29 10:38,53.67,983.08,1016.70,279,26.33,16.20,-40,1
1688028187,2023-06-29 10:43,51.95,983.14,1016.76,279,26.53,15.88,-42,1
1688028488,2023-06-29 10:48,51.41,983.04,1016.65,279,26.75,15.92,-39,1
1688028788,2023-06-29 10:53,51.32,983.16,1016.78,279,26.55,15.71,-40,1
1688029088,2023-06-29 10:58,51.04,983.07,1016.69,279,26.79,15.84,-43,1
1688029388,2023-06-29 11:03,51.76,983.16,1016.77,279,26.92,16.18,-38,1
1688029688,2023-06-29 11:08,51.25,983.21,1016.83,279,26.89,16.00,-43,1
1688029989,2023-06-29 11:13,52.09,983.17,1016.79,279,27.19,16.53,-45,1
1688030289,2023-06-29 11:18,50.35,983.23,1016.84,279,27.12,15.93,-41,1
1688030589,2023-06-29 11:23,49.99,983.14,1016.76,279,27.11,15.81,-40,1
1688030890,2023-06-29 11:28,50.75,983.19,1016.80,279,27.15,16.08,-48,1
1688031190,2023-06-29 11:33,50.31,983.05,1016.67,279,27.19,15.98,-48,1
1688031490,2023-06-29 11:38,50.90,983.09,1016.71,279,27.65,16.59,-41,1
1688031790,2023-06-29 11:43,49.62,983.00,1016.61,279,27.82,16.34,-41,1
1688032091,2023-06-29 11:48,48.34,983.08,1016.69,279,27.79,15.91,-39,1
1688032391,2023-06-29 11:53,47.71,983.06,1016.68,279,27.88,15.78,-39,1
1688032691,2023-06-29 11:58,47.37,983.08,1016.70,279,28.09,15.86,-42,1
1688032991,2023-06-29 12:03,49.20,982.92,1016.54,279,28.35,16.69,-44,1
1688033291,2023-06-29 12:08,46.26,983.02,1016.63,279,28.42,15.79,-40,1
1688033592,2023-06-29 12:13,46.84,982.99,1016.61,279,28.53,16.09,-42,1
1688033892,2023-06-29 12:18,45.13,982.97,1016.58,279,28.68,15.64,-43,1
1688034192,2023-06-29 12:23,45.71,982.91,1016.53,279,28.79,15.94,-38,1
1688034493,2023-06-29 12:28,43.88,982.90,1016.52,279,28.75,15.27,-41,1
1688034793,2023-06-29 12:33,45.00,982.94,1016.55,279,28.54,15.47,-38,1
1688035093,2023-06-29 12:38,45.12,982.84,1016.46,279,28.80,15.75,-47,1
1688035393,2023-06-29 12:43,43.18,982.88,1016.50,279,29.38,15.58,-47,1
1688035694,2023-06-29 12:48,41.62,982.88,1016.50,279,29.42,15.04,-42,1
1688035994,2023-06-29 12:53,42.06,982.84,1016.46,279,29.19,15.00,-46,1
1688036294,2023-06-29 12:58,44.34,982.80,1016.42,279,29.38,16.00,-40,1
1688036594,2023-06-29 13:03,43.06,982.76,1016.37,279,29.54,15.69,-40,1
1688036894,2023-06-29 13:08,40.82,982.76,1016.38,279,29.76,15.05,-40,1
1688037195,2023-06-29 13:13,40.98,982.70,1016.31,279,29.74,15.09,-40,1
1688037495,2023-06-29 13:18,42.39,982.65,1016.27,279,30.02,15.87,-43,1
1688037795,2023-06-29 13:23,41.10,982.65,1016.27,279,30.03,15.39,-41,1
1688038095,2023-06-29 13:28,40.40,982.62,1016.23,279,30.05,15.15,-41,1
1688038396,2023-06-29 13:33,41.48,982.60,1016.21,279,30.26,15.75,-46,1
1688038696,2023-06-29 13:38,39.52,982.59,1016.21,279,30.67,15.36,-46,1
1688038996,2023-06-29 13:43,40.16,982.59,1016.21,279,30.31,15.28,-46,1
1688039296,2023-06-29 13:48,40.74,982.46,1016.07,279,30.69,15.85,-43,1
1688039596,2023-06-29 13:53,37.76,982.54,1016.15,279,30.62,14.60,-39,1
1688039897,2023-06-29 13:58,37.68,982.49,1016.11,279,30.47,14.44,-42,1
1688040197,2023-06-29 14:03,39.36,982.39,1016.00,279,30.19,14.87,-39,1
1688040497,2023-06-29 14:08,40.22,982.31,1015.92,279,30.52,15.50,-41,1
1688040797,2023-06-29 14:13,38.38,982.35,1015.96,279,30.79,15.01,-39,1
1688041097,2023-06-29 14:18,37.02,982.30,1015.92,279,30.72,14.39,-38,1
1688041398,2023-06-29 14:23,37.54,982.26,1015.88,279,30.68,14.57,-40,1
1688041698,2023-06-29 14:28,39.17,982.17,1015.78,279,30.80,15.33,-41,1
1688041998,2023-06-29 14:33,35.72,982.06,1015.68,279,31.01,14.09,-41,1
1688042298,2023-06-29 14:38,37.15,982.04,1015.65,279,31.10,14.78,-40,1
1688042599,2023-06-29 14:43,37.67,982.00,1015.61,279,31.11,15.00,-41,1
1688042899,2023-06-29 14:48,37.98,981.97,1015.59,279,31.06,15.08,-45,1
1688043199,2023-06-29 14:53,35.87,981.98,1015.59,279,31.30,14.41,-38,1
1688043499,2023-06-29 14:58,36.42,981.91,1015.53,279,31.18,14.54,-48,1
1688043800,2023-06-29 15:03,35.62,981.87,1015.49,279,31.05,14.08,-38,1
1688044100,2023-06-29 15:08,37.09,981.83,1015.44,279,30.92,14.59,-39,1
1688044400,2023-06-29 15:13,36.27,981.85,1015.46,279,30.76,14.10,-38,1
1688044700,2023-06-29 15:18,37.14,981.85,1015.46,279,30.86,14.56,-38,1
1688045000,2023-06-29 15:23,36.25,981.81,1015.42,279,30.52,13.89,-38,1
1688045301,2023-06-29 15:28,37.20,981.77,1015.39,279,30.27,14.07,-43,1
1688045601,2023-06-29 15:33,36.37,981.77,1015.38,279,30.36,13.79,-39,1
1688045901,2023-06-29 15:38,37.18,981.65,1015.26,279,30.63,14.37,-43,1
1688046201,2023-06-29 15:43,36.16,981.66,1015.28,279,30.70,14.01,-39,1
1688046501,2023-06-29 15:48,36.57,981.59,1015.21,279,30.79,14.26,-41,1
1688046802,2023-06-29 15:53,35.48,981.57,1015.18,279,30.63,13.65,-39,1
1688047102,2023-06-29 15:58,36.83,981.59,1015.20,279,30.49,14.11,-41,1
1688047402,2023-06-29 16:03,36.70,981.49,1015.11,279,30.25,13.84,-45,1
1688047702,2023-06-29 16:08,37.40,981.48,1015.09,279,30.51,14.36,-44,1
1688048002,2023-06-29 16:13,34.84,981.41,1015.03,279,30.67,13.41,-50,1
1688048303,2023-06-29 16:18,36.39,981.31,1014.93,279,30.69,14.10,-51,1
1688048603,2023-06-29 16:23,35.98,981.20,1014.81,279,30.71,13.94,-40,1
1688048903,2023-06-29 16:28,36.17,981.22,1014.83,279,30.82,14.12,-38,1
1688049203,2023-06-29 16:33,35.78,981.13,1014.74,279,31.06,14.16,-42,1
1688049503,2023-06-29 16:38,33.32,981.04,1014.65,279,30.99,13.00,-42,1
1688049804,2023-06-29 16:43,34.78,981.02,1014.63,279,30.88,13.56,-39,1
1688050104,2023-06-29 16:48,34.90,981.07,1014.68,279,31.07,13.79,-39,1
1688050404,2023-06-29 16:53,34.34,981.03,1014.64,279,31.22,13.67,-43,1
1688050704,2023-06-29 16:58,32.99,981.05,1014.67,279,31.11,12.96,-40,1
1688051004,2023-06-29 17:03,33.58,981.05,1014.66,279,30.69,12.86,-39,1
1688051304,2023-06-29 17:08,34.03,981.09,1014.71,279,30.51,12.91,-38,1
1688051605,2023-06-29 17:13,34.95,981.05,1014.66,279,30.34,13.16,-40,1
1688051905,2023-06-29 17:18,35.69,981.02,1014.63,279,30.18,13.35,-41,1
1688052205,2023-06-29 17:23,35.07,980.97,1014.58,279,30.38,13.25,-39,1
1688052505,2023-06-29 17:28,35.53,980.90,1014.51,279,30.33,13.41,-38,1
1688052805,2023-06-29 17:33,36.22,980.86,1014.48,279,30.45,13.81,-37,1
1688053106,2023-06-29 17:38,34.33,980.85,1014.46,279,30.42,12.96,-38,1
1688053406,2023-06-29 17:43,32.60,980.86,1014.48,279,30.17,11.96,-41,1
1688053706,2023-06-29 17:48,34.23,980.80,1014.41,279,29.86,12.43,-38,1
1688054006,2023-06-29 17:53,35.08,980.86,1014.47,279,29.99,12.92,-41,1
1688054307,2023-06-29 17:58,34.86,980.81,1014.42,279,29.99,12.82,-39,1
1688054607,2023-06-29 18:03,35.42,980.73,1014.35,279,29.89,12.98,-39,1
1688054907,2023-06-29 18:08,35.21,980.69,1014.30,279,29.97,12.95,-38,1
1688055207,2023-06-29 18:13,34.44,980.68,1014.30,279,29.77,12.44,-41,1
1688055507,2023-06-29 18:18,35.28,980.68,1014.29,279,29.59,12.65,-42,1
1688055807,2023-06-29 18:23,35.97,980.66,1014.28,279,29.32,12.71,-39,1
1688056108,2023-06-29 18:28,36.19,980.63,1014.25,279,29.26,12.75,-39,1
1688056408,2023-06-29 18:33,36.06,980.71,1014.32,279,29.26,12.69,-39,1
1688056708,2023-06-29 18:38,36.97,980.67,1014.28,279,29.05,12.89,-42,1
1688057008,2023-06-29 18:43,36.95,980.67,1014.28,279,29.10,12.93,-41,1
1688057309,2023-06-29 18:48,36.83,980.64,1014.26,279,29.31,13.06,-40,1
1688057609,2023-06-29 18:53,36.82,980.63,1014.24,279,29.31,13.06,-42,1
1688057909,2023-06-29 18:58,37.47,980.63,1014.24,279,29.08,13.12,-40,1
1688058210,2023-06-29 19:03,37.46,980.61,1014.22,279,28.92,12.98,-43,1
1688058510,2023-06-29 19:08,37.44,980.54,1014.16,279,28.72,12.79,-39,1
1688058810,2023-06-29 19:13,38.00,980.54,1014.15,279,28.38,12.72,-40,1
1688059110,2023-06-29 19:18,38.13,980.62,1014.23,279,28.17,12.58,-47,1
1688059410,2023-06-29 19:23,38.36,980.60,1014.22,279,27.99,12.52,-44,1
1688059711,2023-06-29 19:28,38.97,980.59,1014.21,279,27.72,12.52,-47,1
1688060011,2023-06-29 19:33,39.32,980.55,1014.16,279,27.65,12.59,-46,1
1688060311,2023-06-29 19:38,39.45,980.60,1014.21,279,27.61,12.61,-44,1
1688060611,2023-06-29 19:43,39.49,980.57,1014.19,279,27.48,12.50,-45,1
1688060911,2023-06-29 19:48,40.28,980.60,1014.21,279,27.24,12.59,-41,1
1688061212,2023-06-29 19:53,40.52,980.62,1014.23,279,27.10,12.56,-46,1
1688061512,2023-06-29 19:58,40.44,980.61,1014.22,279,27.06,12.49,-41,1
1688061812,2023-06-29 20:03,40.16,980.64,1014.25,279,27.00,12.33,-46,1
1688062112,2023-06-29 20:08,40.81,980.62,1014.23,279,26.92,12.51,-37,1
1688062412,2023-06-29 20:13,41.20,980.66,1014.27,279,26.75,12.50,-37,1
1688062713,2023-06-29 20:18,41.34,980.67,1014.29,279,26.55,12.37,-41,1
1688063013,2023-06-29 20:23,41.43,980.70,1014.31,279,26.30,12.18,-40,1
1688063313,2023-06-29 20:28,42.04,980.73,1014.34,279,26.13,12.25,-38,1
1688063613,2023-06-29 20:33,43.10,980.73,1014.35,279,25.90,12.42,-37,1
1688063914,2023-06-29 20:38,43.75,980.77,1014.38,279,25.57,12.35,-38,1
1688064214,2023-06-29 20:43,45.16,980.77,1014.39,279,25.21,12.51,-47,1
1688064514,2023-06-29 20:48,45.73,980.78,1014.40,279,24.91,12.43,-43,1
1688064814,2023-06-29 20:53,45.86,980.79,1014.40,279,24.61,12.20,-39,1
1688065114,2023-06-29 20:58,46.50,980.82,1014.43,279,24.32,12.14,-40,1
1688065415,2023-06-29 21:03,47.52,980.83,1014.44,279,24.06,12.24,-42,1
1688065715,2023-06-29 21:08,46.15,980.86,1014.48,279,23.73,11.49,-37,1
1688066015,2023-06-29 21:13,47.88,980.90,1014.51,279,23.50,11.84,-40,1
1688066315,2023-06-29 21:18,48.75,980.93,1014.55,279,23.26,11.89,-38,1
1688066615,2023-06-29 21:23,51.30,980.92,1014.53,279,22.88,12.32,-39,1
1688066915,2023-06-29 21:28,51.15,980.99,1014.60,279,22.43,11.86,-39,1
1688067216,2023-06-29 21:33,55.78,980.97,1014.58,279,21.90,12.69,-42,1
1688067516,2023-06-29 21:38,60.27,981.03,1014.65,279,21.18,13.20,-40,1
1688067816,2023-06-29 21:43,63.26,981.06,1014.67,279,20.46,13.26,-38,1
1688068116,2023-06-29 21:48,60.23,981.10,1014.71,279,20.06,12.13,-39,1
1688068416,2023-06-29 21:53,64.00,981.11,1014.73,279,19.66,12.68,-41,1
1688068717,2023-06-29 21:58,59.95,981.12,1014.73,279,19.64,11.67,-37,1
1688069017,2023-06-29 22:03,58.20,981.16,1014.77,279,19.78,11.35,-39,1
1688069317,2023-06-29 22:08,60.91,981.17,1014.79,279,19.82,12.08,-39,1
1688069617,2023-06-29 22:13,66.82,981.21,1014.83,279,19.58,13.26,-36,1
1688069917,2023-06-29 22:18,69.40,981.15,1014.77,279,19.05,13.34,-40,1
1688070217,2023-06-29 22:23,69.14,981.17,1014.78,279,18.53,12.78,-35,1
1688070517,2023-06-29 22:28,63.34,981.18,1014.80,279,18.19,11.13,-38,1
1688070818,2023-06-29 22:33,68.78,981.16,1014.77,279,18.03,12.22,-36,1
1688071118,2023-06-29 22:38,63.56,981.16,1014.77,279,17.93,10.94,-38,1
1688071418,2023-06-29 22:43,73.11,981.17,1014.78,279,17.73,12.87,-40,1
1688071718,2023-06-29 22:48,69.41,981.21,1014.83,279,17.27,11.63,-37,1
1688072018,2023-06-29 22:53,72.33,981.28,1014.90,279,17.03,12.03,-43,1
1688072318,2023-06-29 22:58,66.85,981.28,1014.89,279,16.95,10.76,-38,1
1688072618,2023-06-29 23:03,64.50,981.30,1014.91,279,16.93,10.21,-39,1
1688072919,2023-06-29 23:08,68.40,981.33,1014.94,279,17.00,11.16,-38,1
1688073219,2023-06-29 23:13,74.63,981.33,1014.95,279,16.85,12.33,-37,1
1688073519,2023-06-29 23:18,72.95,981.32,1014.93,279,16.57,11.72,-40,1
1688073819,2023-06-29 23:23,69.08,981.34,1014.95,279,16.48,10.81,-36,1
1688074119,2023-06-29 23:28,79.07,981.31,1014.93,279,16.38,12.76,-43,1
1688074419,2023-06-29 23:33,78.98,981.30,1014.91,279,16.07,12.44,-42,1
1688074720,2023-06-29 23:38,76.36,981.27,1014.88,279,15.82,11.68,-38,1
1688075020,2023-06-29 23:43,78.42,981.22,1014.83,279,15.69,11.96,-39,1
1688075320,2023-06-29 23:48,79.21,981.25,1014.86,279,15.62,12.04,-42,1
1688075620,2023-06-29 23:53,72.69,981.23,1014.84,279,15.64,10.77,-44,1
1688075920,2023-06-29 23:58,74.34,981.15,1014.77,279,15.71,11.17,-40,1