1688076220,2023-06-30 00:03,68.29,981.16,1014.78,279,15.77,9.96,-37,1
1688076520,2023-06-30 00:08,80.20,981.13,1014.75,279,15.65,12.26,-38,1
1688076821,2023-06-30 00:13,72.04,981.11,1014.73,279,15.43,10.43,-37,1
1688077121,2023-06-30 00:18,72.92,981.13,1014.75,279,15.43,10.61,-36,1
1688077421,2023-06-30 00:23,72.02,981.14,1014.75,279,15.46,10.45,-37,1
1688077721,2023-06-30 00:28,72.19,981.16,1014.78,279,15.46,10.49,-39,1
1688078021,2023-06-30 00:33,77.29,981.15,1014.76,279,15.21,11.27,-36,1
1688078321,2023-06-30 00:38,75.30,981.17,1014.78,279,14.83,10.51,-39,1
1688078622,2023-06-30 00:43,71.23,981.22,1014.83,279,14.70,9.56,-41,1
1688078922,2023-06-30 00:48,76.47,981.24,1014.85,279,14.74,10.66,-47,1
1688079222,2023-06-30 00:53,73.26,981.25,1014.86,279,14.78,10.05,-38,1
1688079522,2023-06-30 00:58,76.71,981.23,1014.85,279,14.81,10.77,-38,1
1688079822,2023-06-30 01:03,76.10,981.27,1014.89,279,14.67,10.52,-42,1
1688080122,2023-06-30 01:08,74.93,981.22,1014.83,279,14.60,10.22,-36,1
1688080423,2023-06-30 01:13,71.59,981.22,1014.83,279,14.59,9.53,-37,1
1688080723,2023-06-30 01:18,71.45,981.18,1014.80,279,14.58,9.49,-37,1
1688081023,2023-06-30 01:23,71.45,981.17,1014.79,279,14.55,9.46,-37,1
1688081323,2023-06-30 01:28,76.13,981.16,1014.78,279,14.48,10.34,-35,1
1688081623,2023-06-30 01:33,80.91,981.18,1014.80,279,14.20,10.98,-38,1
1688081923,2023-06-30 01:38,74.24,981.18,1014.80,279,14.06,9.56,-35,1
1688082223,2023-06-30 01:43,77.21,981.07,1014.69,279,14.03,10.11,-40,1
1688082524,2023-06-30 01:48,81.93,981.10,1014.71,279,13.80,10.78,-44,1
1688082824,2023-06-30 01:53,86.42,981.07,1014.68,279,13.56,11.35,-39,1
1688083124,2023-06-30 01:58,79.57,981.04,1014.65,279,13.42,9.97,-38,1
1688083424,2023-06-30 02:03,75.59,981.06,1014.68,279,13.44,9.23,-36,1
1688083724,2023-06-30 02:08,79.81,981.02,1014.63,279,13.46,10.06,-39,1
1688084024,2023-06-30 02:13,76.01,981.01,1014.62,279,13.41,9.28,-35,1
1688084324,2023-06-30 02:18,80.20,981.02,1014.63,279,13.39,10.06,-34,1
1688084624,2023-06-30 02:23,77.17,981.01,1014.63,279,13.37,9.47,-36,1
1688084925,2023-06-30 02:28,75.85,981.00,1014.61,279,13.34,9.18,-39,1
1688085225,2023-06-30 02:33,78.20,980.98,1014.59,279,13.29,9.58,-40,1
1688085525,2023-06-30 02:38,73.07,980.96,1014.57,279,13.20,8.49,-37,1
1688085825,2023-06-30 02:43,84.80,980.91,1014.53,279,13.13,10.64,-37,1
1688086125,2023-06-30 02:48,78.78,980.90,1014.52,279,12.96,9.37,-36,1
1688086425,2023-06-30 02:53,74.82,980.85,1014.46,279,12.96,8.61,-37,1
1688086725,2023-06-30 02:58,78.63,980.81,1014.43,279,12.95,9.34,-35,1
1688087026,2023-06-30 03:03,79.84,980.74,1014.35,279,12.91,9.53,-36,1
1688087326,2023-06-30 03:08,78.18,980.73,1014.35,279,12.84,9.14,-38,1
1688087626,2023-06-30 03:13,78.38,980.72,1014.33,279,12.80,9.14,-35,1
1688087926,2023-06-30 03:18,77.64,980.67,1014.28,279,12.80,9.00,-39,1
1688088226,2023-06-30 03:23,78.40,980.63,1014.24,279,12.79,9.14,-46,1
1688088526,2023-06-30 03:28,81.80,980.63,1014.25,279,12.72,9.70,-35,1
1688088826,2023-06-30 03:33,87.89,980.68,1014.29,279,12.60,10.66,-40,1
1688089127,2023-06-30 03:38,80.62,980.62,1014.23,279,12.50,9.27,-37,1
1688089427,2023-06-30 03:43,82.03,980.58,1014.19,279,12.48,9.51,-38,1
1688089727,2023-06-30 03:48,79.78,980.60,1014.21,279,12.45,9.07,-36,1
1688090027,2023-06-30 03:53,81.07,980.64,1014.25,279,12.42,9.27,-38,1
1688090327,2023-06-30 03:58,82.14,980.65,1014.26,279,12.34,9.39,-38,1
1688090627,2023-06-30 04:03,87.71,980.66,1014.28,279,12.21,10.24,-47,1
1688090928,2023-06-30 04:08,81.82,980.68,1014.30,279,12.10,9.10,-38,1
1688091228,2023-06-30 04:13,81.44,980.74,1014.35,279,12.06,8.99,-38,1
1688091528,2023-06-30 04:18,87.71,980.65,1014.27,279,12.01,10.05,-35,1
1688091828,2023-06-30 04:23,83.79,980.63,1014.25,279,11.86,9.22,-36,1
1688092128,2023-06-30 04:28,82.35,980.59,1014.20,279,11.83,8.93,-37,1
1688092428,2023-06-30 04:33,79.31,980.54,1014.15,279,11.81,8.35,-45,1
1688092728,2023-06-30 04:38,77.35,980.48,1014.10,279,11.83,8.01,-34,1
1688093029,2023-06-30 04:43,80.04,980.54,1014.16,279,11.86,8.54,-40,1
1688093329,2023-06-30 04:48,77.29,980.52,1014.14,279,11.89,8.05,-36,1
1688093629,2023-06-30 04:53,84.00,980.47,1014.08,279,11.94,9.33,-37,1
1688093929,2023-06-30 04:58,80.80,980.44,1014.05,279,12.26,9.07,-46,1
1688094229,2023-06-30 05:03,78.93,980.42,1014.04,279,12.62,9.07,-36,1
1688094529,2023-06-30 05:08,80.74,980.46,1014.07,279,12.90,9.68,-37,1
1688094830,2023-06-30 05:13,82.86,980.54,1014.16,279,13.06,10.23,-40,1
1688095130,2023-06-30 05:18,79.50,980.54,1014.15,279,13.37,9.91,-39,1
1688095430,2023-06-30 05:23,80.46,980.48,1014.09,279,14.27,10.97,-36,1
1688095730,2023-06-30 05:28,78.46,980.49,1014.10,279,15.34,11.63,-46,1
1688096030,2023-06-30 05:33,74.51,980.47,1014.08,279,16.02,11.50,-41,1
1688096330,2023-06-30 05:38,75.46,980.43,1014.04,279,16.42,12.08,-37,1
1688096630,2023-06-30 05:43,75.41,980.38,1014.00,279,17.58,13.20,-36,1
1688096931,2023-06-30 05:48,69.54,980.32,1013.94,279,18.80,13.13,-35,1
1688097231,2023-06-30 05:53,69.03,980.32,1013.93,279,19.20,13.40,-37,1
1688097531,2023-06-30 05:58,65.97,980.38,1013.99,279,18.87,12.39,-48,1
1688097831,2023-06-30 06:03,66.28,980.33,1013.95,279,18.56,12.17,-41,1
1688098131,2023-06-30 06:08,68.44,980.31,1013.92,279,19.28,13.34,-38,1
1688098431,2023-06-30 06:13,69.52,980.33,1013.94,279,20.74,14.98,-38,1
1688098731,2023-06-30 06:18,63.85,980.28,1013.90,279,22.37,15.21,-39,1
1688099031,2023-06-30 06:23,62.79,980.25,1013.87,279,23.62,16.13,-40,1
1688099332,2023-06-30 06:28,61.83,980.27,1013.88,279,24.58,16.79,-45,1
1688099632,2023-06-30 06:33,58.19,980.23,1013.84,279,25.55,16.75,-37,1
1688099932,2023-06-30 06:38,54.17,980.22,1013.84,279,26.18,16.21,-41,1
1688100232,2023-06-30 06:43,54.15,980.19,1013.81,279,27.08,17.04,-38,1
1688100532,2023-06-30 06:48,49.82,980.23,1013.85,279,28.28,16.83,-42,1
1688100832,2023-06-30 06:53,49.66,980.25,1013.86,279,29.35,17.76,-45,1
1688101133,2023-06-30 06:58,45.02,980.26,1013.87,279,30.02,16.82,-44,1
1688101433,2023-06-30 07:03,46.03,980.21,1013.82,279,30.81,17.88,-40,1
1688101733,2023-06-30 07:08,43.62,980.18,1013.79,279,31.63,17.77,-38,1
1688102033,2023-06-30 07:13,42.92,980.18,1013.80,279,32.15,17.98,-40,1
1688102333,2023-06-30 07:18,38.74,980.20,1013.81,279,32.77,16.91,-43,1
1688102633,2023-06-30 07:23,38.34,980.18,1013.80,279,33.12,17.06,-42,1
1688102934,2023-06-30 07:28,35.79,980.21,1013.82,279,33.18,16.03,-42,1
1688103234,2023-06-30 07:33,37.64,980.17,1013.78,279,33.27,16.90,-50,1
1688103534,2023-06-30 07:38,35.56,980.19,1013.80,279,33.99,16.64,-38,1
1688103834,2023-06-30 07:43,34.41,980.24,1013.85,279,34.24,16.34,-41,1
1688104134,2023-06-30 07:48,34.11,980.21,1013.83,279,34.53,16.46,-39,1
1688104435,2023-06-30 07:53,32.87,980.18,1013.80,279,35.29,16.53,-39,1
1688104735,2023-06-30 07:58,31.72,980.20,1013.82,279,35.44,16.10,-38,1
1688105035,2023-06-30 08:03,31.95,980.19,1013.80,279,35.38,16.17,-41,1
1688105335,2023-06-30 08:08,31.24,980.15,1013.76,279,35.85,16.22,-37,1
1688105635,2023-06-30 08:13,31.21,980.15,1013.77,279,36.17,16.48,-39,1
1688105935,2023-06-30 08:18,29.06,980.20,1013.82,279,36.67,15.79,-41,1
1688106236,2023-06-30 08:23,28.37,980.19,1013.81,279,37.13,15.81,-44,1
1688106536,2023-06-30 08:28,28.24,980.19,1013.81,279,37.46,16.01,-40,1
1688106836,2023-06-30 08:33,28.24,980.17,1013.78,279,37.84,16.34,-47,1
1688107136,2023-06-30 08:38,26.28,980.11,1013.72,279,37.52,14.95,-41,1
1688107436,2023-06-30 08:43,26.34,980.09,1013.70,279,37.39,14.87,-50,1
1688107737,2023-06-30 08:48,27.30,980.14,1013.75,279,37.67,15.66,-53,1
1688108037,2023-06-30 08:53,26.37,980.15,1013.76,279,38.02,15.42,-52,1
1688108337,2023-06-30 08:58,25.16,980.22,1013.84,279,37.94,14.62,-40,1
1688108637,2023-06-30 09:03,25.69,980.15,1013.77,279,37.86,14.88,-42,1
1688108937,2023-06-30 09:08,24.73,980.11,1013.72,279,38.07,14.46,-39,1
1688109238,2023-06-30 09:13,25.67,980.10,1013.71,279,38.02,15.00,-46,1
1688109538,2023-06-30 09:18,25.55,980.07,1013.69,279,37.67,14.63,-40,1
1688109838,2023-06-30 09:23,25.91,980.04,1013.66,279,37.69,14.87,-38,1
1688110138,2023-06-30 09:28,24.84,980.04,1013.65,279,37.39,13.96,-38,1
1688110438,2023-06-30 09:33,25.81,979.92,1013.54,279,37.25,14.43,-40,1
1688110738,2023-06-30 09:38,26.48,979.83,1013.44,279,35.87,13.67,-46,1
1688111039,2023-06-30 09:43,27.07,979.81,1013.42,279,35.82,13.96,-41,1
1688111339,2023-06-30 09:48,27.27,979.82,1013.43,279,36.22,14.42,-50,1
1688111639,2023-06-30 09:53,26.02,979.77,1013.38,279,36.10,13.59,-42,1
1688111940,2023-06-30 09:59,27.53,979.74,1013.36,279,35.31,13.79,-46,1
1688112240,2023-06-30 10:04,26.75,979.73,1013.35,279,35.35,13.38,-45,1
1688112540,2023-06-30 10:09,25.47,979.71,1013.32,279,35.20,12.51,-51,1
1688112840,2023-06-30 10:14,27.65,979.59,1013.21,279,35.21,13.77,-47,1
1688113140,2023-06-30 10:19,26.55,979.61,1013.22,279,35.26,13.19,-45,1
1688113744,2023-06-30 10:29,26.24,979.56,1013.18,279,34.57,12.43,-41,1
1688114044,2023-06-30 10:34,28.30,979.63,1013.25,279,34.14,13.22,-36,1
1688114344,2023-06-30 10:39,27.52,979.54,1013.16,279,34.10,12.76,-43,1
1688114644,2023-06-30 10:44,27.98,979.63,1013.24,279,34.51,13.36,-38,1
1688114944,2023-06-30 10:49,26.62,979.64,1013.25,279,34.22,12.36,-41,1
1688115245,2023-06-30 10:54,26.45,979.51,1013.12,279,34.77,12.72,-41,1
1688115545,2023-06-30 10:59,26.21,979.49,1013.11,279,34.90,12.69,-42,1
1688115845,2023-06-30 11:04,27.67,979.49,1013.11,279,34.82,13.45,-41,1
1688116145,2023-06-30 11:09,27.44,979.50,1013.11,279,34.58,13.12,-42,1
1688116446,2023-06-30 11:14,28.13,979.46,1013.08,279,34.05,13.05,-41,1
1688116746,2023-06-30 11:19,26.84,979.44,1013.06,279,34.12,12.40,-43,1
1688117046,2023-06-30 11:24,28.05,979.37,1012.98,279,33.86,12.84,-51,1
1688117346,2023-06-30 11:29,26.19,979.32,1012.93,279,34.28,12.16,-39,1
1688117646,2023-06-30 11:34,24.84,979.26,1012.88,279,34.31,11.38,-42,1
1688117946,2023-06-30 11:39,27.50,979.27,1012.89,279,34.33,12.95,-42,1
1688118247,2023-06-30 11:44,25.48,979.19,1012.80,279,34.28,11.74,-37,1
1688118547,2023-06-30 11:49,27.95,979.15,1012.76,279,33.41,12.41,-38,1
1688118847,2023-06-30 11:54,27.57,979.16,1012.78,279,34.02,12.72,-44,1
1688119147,2023-06-30 11:59,24.93,979.09,1012.70,279,34.74,11.80,-40,1
1688119448,2023-06-30 12:04,26.26,979.06,1012.68,279,35.13,12.91,-39,1
1688119748,2023-06-30 12:09,24.35,978.98,1012.60,279,35.26,11.88,-37,1
1688120048,2023-06-30 12:14,25.60,979.03,1012.65,279,35.51,12.84,-40,1
1688120348,2023-06-30 12:19,25.53,979.02,1012.63,279,35.96,13.18,-41,1
1688120648,2023-06-30 12:24,25.58,979.03,1012.65,279,35.86,13.13,-39,1
1688120948,2023-06-30 12:29,24.56,979.00,1012.61,279,36.03,12.65,-43,1
1688121248,2023-06-30 12:34,23.97,979.00,1012.62,279,36.14,12.37,-45,1
1688121549,2023-06-30 12:39,24.60,978.94,1012.55,279,36.31,12.91,-41,1
1688121849,2023-06-30 12:44,25.08,978.99,1012.60,279,36.19,13.10,-38,1
1688122149,2023-06-30 12:49,23.67,978.95,1012.56,279,35.96,12.03,-38,1
1688122449,2023-06-30 12:54,23.42,978.94,1012.56,279,35.81,11.75,-42,1
1688122750,2023-06-30 12:59,24.37,978.94,1012.56,279,34.10,10.92,-39,1
1688123050,2023-06-30 13:04,26.88,978.86,1012.48,279,32.38,10.94,-41,1
1688123350,2023-06-30 13:09,27.66,978.79,1012.41,279,32.65,11.60,-38,1
1688123650,2023-06-30 13:14,27.61,978.74,1012.36,279,33.41,12.22,-40,1
1688123950,2023-06-30 13:19,26.25,978.68,1012.29,279,34.29,12.20,-38,1
1688124250,2023-06-30 13:24,25.97,978.67,1012.28,279,35.13,12.74,-42,1
1688124551,2023-06-30 13:29,24.34,978.67,1012.28,279,35.54,12.10,-48,1
1688124851,2023-06-30 13:34,25.91,978.59,1012.20,279,35.54,13.06,-44,1
1688125151,2023-06-30 13:39,25.15,978.45,1012.07,279,35.94,12.93,-42,1
1688125451,2023-06-30 13:44,25.41,978.54,1012.15,279,36.06,13.20,-41,1
1688125752,2023-06-30 13:49,24.81,978.49,1012.10,279,35.61,12.45,-42,1
1688126052,2023-06-30 13:54,26.02,978.44,1012.05,279,35.22,12.85,-43,1
1688126352,2023-06-30 13:59,25.89,978.36,1011.98,279,35.58,13.08,-41,1
1688126652,2023-06-30 14:04,25.96,978.37,1011.98,279,35.21,12.81,-40,1
1688126953,2023-06-30 14:09,26.58,978.37,1011.99,279,35.14,13.11,-45,1
1688127253,2023-06-30 14:14,25.51,978.41,1012.03,279,35.45,12.74,-43,1
1688127553,2023-06-30 14:19,26.31,978.38,1011.99,279,35.36,13.14,-38,1
1688127853,2023-06-30 14:24,26.37,978.37,1011.98,279,35.41,13.21,-44,1
1688128153,2023-06-30 14:29,26.29,978.33,1011.94,279,35.54,13.28,-44,1
1688128454,2023-06-30 14:34,25.91,978.31,1011.92,279,35.45,12.98,-41,1
1688128754,2023-06-30 14:39,26.68,978.26,1011.87,279,35.27,13.28,-39,1
1688129054,2023-06-30 14:44,27.16,978.25,1011.87,279,34.90,13.23,-42,1
1688129355,2023-06-30 14:49,27.56,978.28,1011.90,279,34.66,13.26,-45,1
1688129655,2023-06-30 14:54,27.90,978.21,1011.83,279,34.58,13.38,-42,1
1688129955,2023-06-30 14:59,28.26,978.19,1011.80,279,34.49,13.49,-39,1
1688130255,2023-06-30 15:04,28.10,978.15,1011.76,279,34.58,13.49,-40,1
1688130555,2023-06-30 15:09,28.13,978.11,1011.72,279,34.35,13.31,-39,1
1688130855,2023-06-30 15:14,28.30,978.13,1011.74,279,34.44,13.47,-38,1
1688131156,2023-06-30 15:19,29.26,978.08,1011.69,279,34.05,13.65,-40,1
1688131456,2023-06-30 15:24,29.11,978.01,1011.62,279,33.95,13.49,-42,1
1688131756,2023-06-30 15:29,29.04,977.92,1011.53,279,33.66,13.21,-40,1
1688132056,2023-06-30 15:34,29.65,977.92,1011.53,279,33.38,13.29,-39,1
1688132356,2023-06-30 15:39,30.05,977.88,1011.49,279,33.40,13.50,-40,1
1688132656,2023-06-30 15:44,29.83,977.83,1011.45,279,33.62,13.58,-42,1
1688132957,2023-06-30 15:49,29.77,977.76,1011.37,279,33.65,13.58,-41,1
1688133257,2023-06-30 15:54,29.58,977.70,1011.32,279,33.56,13.40,-39,1
1688133557,2023-06-30 15:59,30.27,977.67,1011.29,279,33.34,13.57,-38,1
1688133857,2023-06-30 16:04,30.29,977.59,1011.21,279,33.00,13.28,-40,1
1688134158,2023-06-30 16:09,31.35,977.59,1011.21,279,32.60,13.47,-37,1
1688134458,2023-06-30 16:14,31.29,977.56,1011.17,279,32.45,13.31,-40,1
1688134758,2023-06-30 16:19,31.40,977.45,1011.07,279,32.59,13.48,-39,1
1688135058,2023-06-30 16:24,31.05,977.40,1011.02,279,32.87,13.55,-40,1
1688135358,2023-06-30 16:29,30.02,977.34,1010.96,279,32.96,13.11,-39,1
1688135658,2023-06-30 16:34,30.56,977.31,1010.92,279,32.93,13.36,-39,1
1688135959,2023-06-30 16:39,30.73,977.27,1010.89,279,33.12,13.61,-45,1
1688136259,2023-06-30 16:44,30.46,977.21,1010.83,279,33.38,13.70,-42,1
1688136559,2023-06-30 16:49,30.47,977.14,1010.75,279,33.57,13.87,-38,1
1688136859,2023-06-30 16:54,29.86,977.10,1010.71,279,33.39,13.40,-39,1
1688137160,2023-06-30 16:59,30.42,977.05,1010.67,279,33.09,13.43,-37,1
1688137460,2023-06-30 17:04,30.57,976.97,1010.59,279,33.00,13.42,-42,1
1688137760,2023-06-30 17:09,30.89,976.96,1010.57,279,32.80,13.41,-43,1
1688138060,2023-06-30 17:14,31.07,976.96,1010.58,279,32.62,13.35,-41,1
1688138360,2023-06-30 17:19,31.79,976.92,1010.53,279,32.59,13.67,-48,1
1688138660,2023-06-30 17:24,32.00,976.89,1010.51,279,32.53,13.72,-43,1
1688138960,2023-06-30 17:29,31.59,976.86,1010.47,279,32.55,13.54,-39,1
1688139261,2023-06-30 17:34,31.65,976.81,1010.43,279,32.61,13.62,-44,1
1688139561,2023-06-30 17:39,32.05,976.81,1010.43,279,32.49,13.71,-48,1
1688139861,2023-06-30 17:44,32.14,976.78,1010.39,279,32.26,13.55,-41,1
1688140161,2023-06-30 17:49,32.21,976.73,1010.35,279,32.19,13.53,-40,1
1688140462,2023-06-30 17:54,32.53,976.71,1010.32,279,32.10,13.60,-40,1
1688140762,2023-06-30 17:59,32.72,976.69,1010.30,279,31.98,13.59,-45,1
1688141062,2023-06-30 18:04,32.87,976.68,1010.29,279,31.80,13.50,-40,1
1688141362,2023-06-30 18:09,32.88,976.64,1010.26,279,31.59,13.32,-38,1
1688141662,2023-06-30 18:14,33.63,976.63,1010.25,279,31.50,13.59,-40,1
1688141962,2023-06-30 18:19,34.16,976.59,1010.20,279,31.43,13.77,-38,1
1688142262,2023-06-30 18:24,34.60,976.58,1010.19,279,31.36,13.91,-40,1
1688142563,2023-06-30 18:29,33.98,976.50,1010.12,279,31.25,13.53,-42,1
1688142863,2023-06-30 18:34,34.04,976.51,1010.13,279,31.24,13.55,-44,1
1688143163,2023-06-30 18:39,34.88,976.45,1010.07,279,31.25,13.93,-47,1
1688143463,2023-06-30 18:44,34.41,976.48,1010.10,279,31.10,13.60,-39,1
1688143763,2023-06-30 18:49,34.50,976.45,1010.07,279,31.05,13.59,-43,1
1688144064,2023-06-30 18:54,34.55,976.45,1010.07,279,31.02,13.59,-39,1
1688144364,2023-06-30 18:59,34.93,976.46,1010.08,279,30.70,13.47,-38,1
1688144664,2023-06-30 19:04,35.60,976.44,1010.06,279,30.48,13.57,-43,1
1688144964,2023-06-30 19:09,37.06,976.41,1010.02,279,30.30,14.03,-48,1
1688145264,2023-06-30 19:14,36.34,976.36,1009.97,279,30.16,13.61,-43,1
1688145564,2023-06-30 19:19,38.95,976.40,1010.01,279,29.88,14.43,-43,1
1688145865,2023-06-30 19:24,38.73,976.37,1009.98,279,29.55,14.05,-46,1
1688146165,2023-06-30 19:29,38.46,976.37,1009.99,279,29.31,13.73,-43,1
1688146467,2023-06-30 19:34,39.76,976.36,1009.97,279,29.05,14.01,-46,1
1688146768,2023-06-30 19:39,40.14,976.33,1009.94,279,28.80,13.93,-43,1
1688147068,2023-06-30 19:44,39.25,976.28,1009.89,279,28.57,13.38,-42,1
1688147368,2023-06-30 19:49,40.23,976.29,1009.91,279,28.41,13.62,-40,1
1688147668,2023-06-30 19:54,42.12,976.37,1009.99,279,28.27,14.20,-44,1
1688147969,2023-06-30 19:59,41.80,976.45,1010.07,279,27.93,13.78,-43,1
1688148269,2023-06-30 20:04,42.10,976.47,1010.08,279,27.61,13.60,-42,1
1688148569,2023-06-30 20:09,46.27,976.51,1010.13,279,27.24,14.72,-44,1
1688148869,2023-06-30 20:14,45.24,976.50,1010.11,279,26.91,14.08,-37,1
1688149169,2023-06-30 20:19,45.51,976.51,1010.12,279,26.63,13.91,-36,1
1688149469,2023-06-30 20:24,44.58,976.55,1010.17,279,26.56,13.53,-36,1
1688149769,2023-06-30 20:29,48.90,976.57,1010.19,279,26.42,14.83,-36,1
1688150070,2023-06-30 20:34,47.92,976.57,1010.18,279,25.99,14.13,-37,1
1688150370,2023-06-30 20:39,49.23,976.61,1010.22,279,25.56,14.15,-38,1
1688150670,2023-06-30 20:44,48.17,976.65,1010.27,279,25.30,13.58,-37,1
1688150970,2023-06-30 20:49,49.57,976.73,1010.35,279,25.32,14.04,-38,1
1688151270,2023-06-30 20:54,50.88,976.72,1010.33,279,25.18,14.31,-40,1
1688151571,2023-06-30 20:59,55.57,976.78,1010.39,279,24.78,15.31,-38,1
1688151871,2023-06-30 21:04,55.40,976.79,1010.41,279,24.37,14.88,-39,1
1688152171,2023-06-30 21:09,54.08,976.87,1010.49,279,24.16,14.31,-42,1
1688152471,2023-06-30 21:14,50.85,976.92,1010.53,279,24.11,13.32,-40,1
1688152771,2023-06-30 21:19,54.21,976.92,1010.53,279,24.17,14.36,-36,1
1688153071,2023-06-30 21:24,51.23,976.94,1010.55,279,24.18,13.49,-40,1
1688153371,2023-06-30 21:29,52.74,976.96,1010.58,279,24.15,13.91,-37,1
1688153671,2023-06-30 21:34,57.35,977.15,1010.76,279,24.00,15.07,-40,1
1688153972,2023-06-30 21:39,51.23,977.33,1010.95,279,23.76,13.11,-39,1
1688154272,2023-06-30 21:44,55.86,977.40,1011.01,279,23.57,14.26,-38,1
1688154572,2023-06-30 21:49,54.91,977.46,1011.07,279,23.34,13.78,-38,1
1688154872,2023-06-30 21:54,51.83,977.41,1011.02,279,23.11,12.69,-46,1
1688155172,2023-06-30 21:59,53.32,977.40,1011.02,279,23.09,13.10,-46,1
1688155472,2023-06-30 22:04,53.03,977.45,1011.07,279,23.06,12.99,-38,1
1688155773,2023-06-30 22:09,55.60,977.41,1011.02,279,22.94,13.60,-36,1
1688156073,2023-06-30 22:14,53.03,977.38,1010.99,279,22.87,12.81,-39,1
1688156373,2023-06-30 22:19,53.51,977.34,1010.96,279,22.84,12.92,-36,1
1688156673,2023-06-30 22:24,55.49,977.38,1011.00,279,22.85,13.49,-43,1
1688156973,2023-06-30 22:29,53.23,977.38,1011.00,279,22.82,12.82,-37,1
1688157273,2023-06-30 22:34,52.96,977.41,1011.02,279,22.78,12.71,-38,1
1688157573,2023-06-30 22:39,53.22,977.36,1010.97,279,22.68,12.69,-41,1
1688157874,2023-06-30 22:44,53.68,977.35,1010.96,279,22.57,12.72,-38,1
1688158174,2023-06-30 22:49,55.08,977.36,1010.97,279,22.40,12.96,-37,1
1688158474,2023-06-30 22:54,54.01,977.35,1010.97,279,22.24,12.51,-37,1
1688158774,2023-06-30 22:59,53.50,977.38,1011.00,279,22.15,12.28,-37,1
1688159074,2023-06-30 23:04,54.22,977.35,1010.96,279,22.11,12.45,-40,1
1688159374,2023-06-30 23:09,53.05,977.42,1011.03,279,22.05,12.06,-42,1
1688159675,2023-06-30 23:14,53.09,977.44,1011.05,279,21.94,11.97,-39,1
1688159975,2023-06-30 23:19,55.16,977.50,1011.12,279,21.86,12.48,-39,1
1688160275,2023-06-30 23:24,53.51,977.49,1011.11,279,21.78,11.94,-44,1
1688160575,2023-06-30 23:29,57.20,977.39,1011.00,279,21.66,12.85,-38,1
1688160875,2023-06-30 23:34,56.09,977.41,1011.02,279,21.47,12.37,-38,1
1688161175,2023-06-30 23:39,57.60,977.37,1010.98,279,21.29,12.60,-40,1
1688161475,2023-06-30 23:44,56.55,977.35,1010.97,279,21.12,12.17,-41,1
1688161776,2023-06-30 23:49,58.31,977.42,1011.03,279,20.92,12.45,-39,1
1688162076,2023-06-30 23:54,60.41,977.40,1011.01,279,20.76,12.84,-37,1
1688162376,2023-06-30 23:59,58.63,977.42,1011.03,279,20.63,12.26,-37,1