1688162676,2023-07-01 00:04,58.79,977.44,1011.05,279,20.49,12.17,-37,1
1688162976,2023-07-01 00:09,58.91,977.48,1011.09,279,20.43,12.14,-39,1
1688163276,2023-07-01 00:14,64.00,977.47,1011.08,279,20.26,13.25,-36,1
1688163576,2023-07-01 00:19,58.87,977.41,1011.03,279,20.07,11.80,-36,1
1688163877,2023-07-01 00:24,62.08,977.41,1011.03,279,19.88,12.42,-38,1
1688164177,2023-07-01 00:29,63.29,977.30,1010.92,279,19.79,12.63,-37,1
1688164477,2023-07-01 00:34,67.26,977.33,1010.95,279,19.70,13.48,-36,1
1688164777,2023-07-01 00:39,69.43,977.35,1010.97,279,19.55,13.82,-41,1
1688165077,2023-07-01 00:44,63.83,977.35,1010.96,279,19.36,12.35,-37,1
1688165377,2023-07-01 00:49,73.78,977.35,1010.96,279,19.17,14.40,-39,1
1688165678,2023-07-01 00:54,70.88,977.32,1010.93,279,19.01,13.62,-37,1
1688165978,2023-07-01 00:59,73.34,977.28,1010.90,279,19.02,14.16,-35,1
1688166278,2023-07-01 01:04,69.14,977.29,1010.91,279,18.94,13.17,-38,1
1688166578,2023-07-01 01:09,69.76,977.31,1010.93,279,18.92,13.29,-37,1
1688166878,2023-07-01 01:14,71.50,977.29,1010.91,279,18.99,13.74,-37,1
1688167178,2023-07-01 01:19,73.64,977.19,1010.80,279,18.98,14.18,-35,1
1688167478,2023-07-01 01:24,75.99,977.24,1010.86,279,18.80,14.49,-39,1
1688167778,2023-07-01 01:29,73.29,977.34,1010.95,279,18.71,13.85,-38,1
1688168079,2023-07-01 01:34,74.18,977.29,1010.90,279,18.73,14.05,-38,1
1688168379,2023-07-01 01:39,70.49,977.29,1010.91,279,18.69,13.23,-36,1
1688168679,2023-07-01 01:44,72.84,977.26,1010.88,279,18.71,13.75,-37,1
1688168979,2023-07-01 01:49,76.04,977.34,1010.96,279,18.63,14.34,-39,1
1688169279,2023-07-01 01:54,75.83,977.41,1011.02,279,18.59,14.26,-38,1
1688169579,2023-07-01 01:59,74.78,977.41,1011.02,279,18.59,14.04,-38,1
1688169880,2023-07-01 02:04,75.87,977.50,1011.11,279,18.60,14.28,-41,1
1688170180,2023-07-01 02:09,69.45,977.51,1011.12,279,18.60,12.92,-35,1
1688170480,2023-07-01 02:14,70.12,977.51,1011.12,279,18.54,13.01,-44,1
1688170780,2023-07-01 02:19,76.92,977.42,1011.04,279,18.51,14.40,-39,1
1688171080,2023-07-01 02:24,71.18,977.32,1010.93,279,18.41,13.11,-42,1
1688171380,2023-07-01 02:29,69.16,977.29,1010.90,279,18.28,12.55,-46,1
1688171680,2023-07-01 02:34,76.30,977.30,1010.92,279,18.25,14.02,-41,1
1688171981,2023-07-01 02:39,73.95,977.41,1011.02,279,18.24,13.53,-47,1
1688172281,2023-07-01 02:44,83.89,977.43,1011.05,279,18.02,15.27,-47,1
1688172581,2023-07-01 02:49,77.08,977.38,1010.99,279,17.93,13.87,-42,1
1688172881,2023-07-01 02:54,75.49,977.30,1010.91,279,17.93,13.55,-40,1
1688173181,2023-07-01 02:59,71.56,977.18,1010.80,279,17.92,12.72,-42,1
1688173481,2023-07-01 03:04,83.05,977.03,1010.65,279,17.77,14.87,-41,1
1688173782,2023-07-01 03:09,83.62,976.92,1010.53,279,17.67,14.88,-45,1
1688174082,2023-07-01 03:14,86.78,976.87,1010.49,279,17.56,15.35,-46,1
1688174382,2023-07-01 03:19,82.85,976.90,1010.51,279,17.48,14.55,-46,1
1688174682,2023-07-01 03:24,82.15,976.79,1010.41,279,17.41,14.35,-46,1
1688174982,2023-07-01 03:29,83.33,976.71,1010.32,279,17.42,14.58,-43,1
1688175282,2023-07-01 03:34,81.08,976.70,1010.31,279,17.49,14.22,-44,1
1688175582,2023-07-01 03:39,79.48,976.69,1010.31,279,17.54,13.97,-44,1
1688175882,2023-07-01 03:44,83.10,976.57,1010.18,279,17.60,14.71,-44,1
1688176183,2023-07-01 03:49,84.63,976.59,1010.20,279,17.55,14.95,-46,1
1688176483,2023-07-01 03:54,78.59,976.59,1010.20,279,17.52,13.77,-47,1
1688176783,2023-07-01 03:59,83.50,976.61,1010.22,279,17.53,14.72,-45,1
1688177083,2023-07-01 04:04,83.48,976.53,1010.14,279,17.53,14.71,-43,1
1688177383,2023-07-01 04:09,84.41,976.56,1010.18,279,17.52,14.88,-43,1
1688177683,2023-07-01 04:14,86.04,976.52,1010.13,279,17.57,15.22,-45,1
1688177984,2023-07-01 04:19,84.25,976.50,1010.12,279,17.59,14.92,-44,1
1688178284,2023-07-01 04:24,82.06,976.50,1010.11,279,17.60,14.52,-43,1
1688178584,2023-07-01 04:29,86.09,976.47,1010.08,279,17.62,15.28,-46,1
1688178884,2023-07-01 04:34,85.32,976.51,1010.12,279,17.60,15.12,-41,1
1688179184,2023-07-01 04:39,84.19,976.53,1010.14,279,17.60,14.91,-46,1
1688179484,2023-07-01 04:44,80.77,976.62,1010.23,279,17.59,14.26,-46,1
1688179784,2023-07-01 04:49,79.50,976.57,1010.18,279,17.61,14.04,-41,1
1688180085,2023-07-01 04:54,85.37,976.52,1010.13,279,17.64,15.17,-45,1
1688180385,2023-07-01 04:59,84.50,976.44,1010.05,279,17.60,14.97,-46,1
1688180685,2023-07-01 05:04,81.71,976.38,1009.99,279,17.58,14.43,-47,1
1688180985,2023-07-01 05:09,83.52,976.46,1010.08,279,17.58,14.77,-47,1
1688181285,2023-07-01 05:14,78.79,976.56,1010.17,279,17.58,13.87,-46,1
1688181585,2023-07-01 05:19,87.48,976.53,1010.14,279,17.56,15.47,-43,1
1688181886,2023-07-01 05:24,82.37,976.60,1010.21,279,17.54,14.52,-45,1
1688182186,2023-07-01 05:29,84.72,976.66,1010.27,279,17.58,14.99,-42,1
1688182486,2023-07-01 05:34,86.98,976.70,1010.31,279,17.60,15.42,-46,1
1688182786,2023-07-01 05:39,81.59,976.67,1010.28,279,17.56,14.39,-45,1
1688183086,2023-07-01 05:44,83.67,976.64,1010.26,279,17.55,14.77,-45,1
1688183386,2023-07-01 05:49,82.27,976.65,1010.27,279,17.56,14.52,-39,1
1688183687,2023-07-01 05:54,80.69,976.60,1010.21,279,17.59,14.25,-41,1
1688183987,2023-07-01 05:59,85.17,976.56,1010.17,279,17.63,15.12,-41,1
1688184287,2023-07-01 06:04,82.48,976.55,1010.16,279,17.65,14.64,-46,1
1688184587,2023-07-01 06:09,84.67,976.54,1010.16,279,17.66,15.06,-46,1
1688184887,2023-07-01 06:14,89.50,976.51,1010.12,279,17.69,15.96,-40,1
1688185187,2023-07-01 06:19,85.38,976.50,1010.12,279,17.68,15.21,-36,1
1688185488,2023-07-01 06:24,87.35,976.50,1010.12,279,17.68,15.57,-40,1
1688185788,2023-07-01 06:29,88.67,976.38,1009.99,279,17.69,15.81,-42,1
1688186088,2023-07-01 06:34,86.64,976.40,1010.01,279,17.70,15.46,-39,1
1688186388,2023-07-01 06:39,90.43,976.42,1010.03,279,17.79,16.22,-44,1
1688186688,2023-07-01 06:44,84.46,976.42,1010.04,279,17.86,15.22,-40,1
1688186988,2023-07-01 06:49,85.19,976.41,1010.02,279,17.95,15.44,-44,1
1688187288,2023-07-01 06:54,84.60,976.46,1010.07,279,18.05,15.43,-46,1
1688187589,2023-07-01 06:59,82.81,976.43,1010.04,279,18.13,15.18,-43,1
1688187889,2023-07-01 07:04,83.66,976.41,1010.03,279,18.21,15.41,-39,1
1688188189,2023-07-01 07:09,87.90,976.44,1010.05,279,18.26,16.23,-44,1
1688188489,2023-07-01 07:14,85.08,976.48,1010.10,279,18.28,15.74,-47,1
1688188789,2023-07-01 07:19,81.71,976.47,1010.08,279,18.31,15.14,-50,1
1688189089,2023-07-01 07:24,79.83,976.53,1010.14,279,18.35,14.82,-43,1
1688189390,2023-07-01 07:29,78.64,976.51,1010.12,279,18.37,14.61,-50,1
1688189690,2023-07-01 07:34,86.26,976.53,1010.14,279,18.35,16.03,-51,1
1688189990,2023-07-01 07:39,79.08,976.59,1010.21,279,18.33,14.65,-47,1
1688190290,2023-07-01 07:44,80.19,976.58,1010.20,279,18.34,14.88,-45,1
1688190590,2023-07-01 07:49,87.73,976.59,1010.21,279,18.33,16.27,-45,1
1688190891,2023-07-01 07:54,82.43,976.61,1010.22,279,18.32,15.29,-47,1
1688191191,2023-07-01 07:59,82.12,976.67,1010.29,279,18.33,15.24,-44,1
1688191491,2023-07-01 08:04,81.61,976.77,1010.38,279,18.35,15.16,-47,1
1688191791,2023-07-01 08:09,86.60,976.69,1010.30,279,18.32,16.06,-45,1
1688192091,2023-07-01 08:14,87.94,976.63,1010.24,279,18.31,16.29,-45,1
1688192391,2023-07-01 08:19,81.30,976.70,1010.32,279,18.38,15.13,-45,1
1688192692,2023-07-01 08:24,82.99,976.76,1010.37,279,18.46,15.53,-46,1
1688192992,2023-07-01 08:29,87.58,976.71,1010.33,279,18.54,16.45,-46,1
1688193292,2023-07-01 08:34,85.84,976.70,1010.31,279,18.53,16.13,-45,1
1688193592,2023-07-01 08:39,87.88,976.74,1010.36,279,18.61,16.58,-46,1
1688193892,2023-07-01 08:44,83.44,976.75,1010.36,279,18.76,15.91,-46,1
1688194192,2023-07-01 08:49,85.47,976.75,1010.37,279,18.88,16.41,-48,1
1688194492,2023-07-01 08:54,86.10,976.72,1010.33,279,19.02,16.66,-48,1
1688194793,2023-07-01 08:59,82.98,976.75,1010.37,279,19.25,16.30,-50,1
1688195093,2023-07-01 09:04,85.40,976.82,1010.43,279,19.55,17.05,-47,1
1688195393,2023-07-01 09:09,84.06,976.83,1010.45,279,19.76,17.01,-48,1
1688195693,2023-07-01 09:14,83.30,976.85,1010.47,279,19.84,16.94,-49,1
1688195993,2023-07-01 09:19,85.24,976.84,1010.45,279,19.84,17.30,-49,1
1688196294,2023-07-01 09:24,83.19,976.86,1010.47,279,19.87,16.95,-47,1
1688196594,2023-07-01 09:29,82.64,976.84,1010.46,279,19.91,16.88,-46,1
1688196894,2023-07-01 09:34,80.69,976.85,1010.46,279,19.98,16.58,-55,1
1688197194,2023-07-01 09:39,83.30,976.83,1010.44,279,20.02,17.12,-46,1
1688197494,2023-07-01 09:44,84.30,976.83,1010.44,279,20.01,17.30,-50,1
1688197795,2023-07-01 09:49,84.19,976.79,1010.41,279,20.02,17.29,-46,1
1688198095,2023-07-01 09:54,82.66,976.82,1010.43,279,20.14,17.11,-47,1
1688198395,2023-07-01 09:59,83.29,976.77,1010.38,279,20.25,17.34,-48,1
1688198695,2023-07-01 10:04,80.65,976.78,1010.39,279,20.39,16.97,-51,1
1688198995,2023-07-01 10:09,83.37,976.74,1010.35,279,20.49,17.59,-48,1
1688199296,2023-07-01 10:14,82.62,976.72,1010.33,279,20.56,17.52,-48,1
1688199596,2023-07-01 10:19,82.27,976.70,1010.32,279,20.58,17.47,-54,1
1688199896,2023-07-01 10:24,80.21,976.77,1010.38,279,20.66,17.14,-49,1
1688200196,2023-07-01 10:29,79.51,976.74,1010.35,279,20.75,17.09,-47,1
1688200496,2023-07-01 10:34,81.25,976.72,1010.34,279,20.79,17.48,-47,1
1688200796,2023-07-01 10:39,79.92,976.79,1010.41,279,20.90,17.32,-47,1
1688201096,2023-07-01 10:44,78.93,976.87,1010.48,279,20.96,17.18,-48,1
1688201397,2023-07-01 10:49,77.95,976.88,1010.49,279,21.08,17.10,-53,1
1688201697,2023-07-01 10:54,78.61,976.87,1010.49,279,21.14,17.29,-47,1
1688201997,2023-07-01 10:59,79.20,976.78,1010.39,279,21.20,17.47,-48,1
1688202297,2023-07-01 11:04,81.48,976.77,1010.38,279,21.23,17.95,-48,1
1688202597,2023-07-01 11:09,80.55,976.74,1010.35,279,21.42,17.95,-46,1
1688202897,2023-07-01 11:14,80.10,976.74,1010.36,279,21.62,18.06,-47,1
1688203198,2023-07-01 11:19,80.34,976.74,1010.35,279,21.64,18.12,-46,1
1688203498,2023-07-01 11:24,80.39,976.75,1010.36,279,21.85,18.34,-48,1
1688203798,2023-07-01 11:29,76.53,976.70,1010.31,279,22.52,18.20,-50,1
1688204098,2023-07-01 11:34,76.42,976.58,1010.19,279,23.22,18.86,-46,1
1688204398,2023-07-01 11:39,74.24,976.49,1010.10,279,23.77,18.93,-47,1
1688204698,2023-07-01 11:44,71.34,976.44,1010.05,279,23.84,18.36,-49,1
1688205302,2023-07-01 11:55,74.48,976.33,1009.94,279,23.29,18.51,-45,1
1688205602,2023-07-01 12:00,73.05,976.31,1009.92,279,23.78,18.68,-46,1
1688205902,2023-07-01 12:05,71.24,976.32,1009.93,279,23.95,18.44,-47,1
1688206202,2023-07-01 12:10,71.20,976.30,1009.92,279,24.25,18.72,-48,1
1688206502,2023-07-01 12:15,68.51,976.34,1009.95,279,24.22,18.08,-47,1
1688206803,2023-07-01 12:20,70.28,976.27,1009.89,279,24.13,18.40,-51,1
1688207103,2023-07-01 12:25,66.04,976.25,1009.86,279,24.86,18.10,-45,1
1688207403,2023-07-01 12:30,64.21,976.20,1009.81,279,25.61,18.37,-48,1
1688207703,2023-07-01 12:35,63.42,976.13,1009.74,279,25.84,18.38,-48,1
1688208003,2023-07-01 12:40,64.94,976.13,1009.74,279,25.90,18.82,-48,1
1688208303,2023-07-01 12:45,61.10,976.02,1009.64,279,26.46,18.37,-52,1
1688208604,2023-07-01 12:50,60.72,976.00,1009.61,279,26.79,18.59,-50,1
1688208904,2023-07-01 12:55,58.41,975.91,1009.52,279,27.26,18.41,-45,1
1688209204,2023-07-01 13:00,59.96,975.83,1009.44,279,27.56,19.11,-40,1
1688209504,2023-07-01 13:05,58.41,975.80,1009.41,279,28.01,19.11,-38,1
1688209804,2023-07-01 13:10,55.94,975.76,1009.38,279,27.56,18.00,-42,1
1688210105,2023-07-01 13:15,59.30,975.74,1009.35,279,27.21,18.60,-45,1
1688210405,2023-07-01 13:20,57.73,975.72,1009.34,279,27.55,18.49,-43,1
1688210705,2023-07-01 13:25,57.89,975.77,1009.38,279,27.91,18.87,-43,1
1688211005,2023-07-01 13:30,57.11,975.71,1009.32,279,28.28,19.00,-40,1
1688211305,2023-07-01 13:35,55.94,975.58,1009.19,279,28.81,19.16,-40,1
1688211605,2023-07-01 13:40,53.46,975.53,1009.15,279,29.06,18.66,-39,1
1688211906,2023-07-01 13:45,53.15,975.54,1009.16,279,29.45,18.93,-40,1
1688212206,2023-07-01 13:50,54.36,975.58,1009.19,279,29.60,19.43,-40,1
1688212506,2023-07-01 13:55,53.18,975.57,1009.18,279,29.03,18.55,-46,1
1688212806,2023-07-01 14:00,55.43,975.49,1009.11,279,28.44,18.67,-38,1
1688213106,2023-07-01 14:05,55.57,975.46,1009.07,279,27.86,18.17,-37,1
1688213406,2023-07-01 14:10,56.84,975.42,1009.04,279,27.72,18.40,-37,1
1688213707,2023-07-01 14:15,54.98,975.37,1008.98,279,27.88,18.02,-41,1
1688214007,2023-07-01 14:20,55.69,975.36,1008.98,279,28.15,18.48,-47,1
1688214307,2023-07-01 14:25,55.95,975.33,1008.95,279,28.38,18.76,-39,1
1688214607,2023-07-01 14:30,54.76,975.29,1008.90,279,28.68,18.70,-43,1
1688214907,2023-07-01 14:35,53.36,975.23,1008.85,279,28.94,18.52,-41,1
1688215208,2023-07-01 14:40,52.82,975.14,1008.75,279,29.30,18.69,-39,1
1688215508,2023-07-01 14:45,51.05,975.16,1008.77,279,29.02,17.89,-44,1
1688215808,2023-07-01 14:50,52.59,975.19,1008.80,279,29.19,18.52,-42,1
1688216108,2023-07-01 14:55,52.14,975.18,1008.79,279,29.32,18.50,-41,1
1688216409,2023-07-01 15:00,51.77,975.18,1008.79,279,29.72,18.76,-42,1
1688216709,2023-07-01 15:05,50.21,975.10,1008.71,279,29.78,18.33,-44,1
1688217009,2023-07-01 15:10,49.06,975.09,1008.70,279,29.70,17.88,-41,1
1688217309,2023-07-01 15:15,49.53,975.04,1008.65,279,29.76,18.09,-49,1
1688217609,2023-07-01 15:20,49.51,975.03,1008.64,279,29.52,17.86,-39,1
1688217910,2023-07-01 15:25,51.54,975.00,1008.61,279,29.60,18.58,-40,1
1688218210,2023-07-01 15:30,51.30,974.96,1008.57,279,29.63,18.53,-38,1
1688218510,2023-07-01 15:35,49.75,974.94,1008.56,279,29.69,18.10,-40,1
1688218810,2023-07-01 15:40,49.70,974.88,1008.50,279,29.50,17.91,-43,1
1688219110,2023-07-01 15:45,49.73,974.80,1008.41,279,29.30,17.73,-40,1
1688219411,2023-07-01 15:50,50.33,974.76,1008.38,279,28.76,17.43,-46,1
1688219711,2023-07-01 15:55,50.77,974.70,1008.32,279,28.52,17.35,-40,1
1688220011,2023-07-01 16:00,50.24,974.66,1008.28,279,28.87,17.50,-40,1
1688220311,2023-07-01 16:05,50.26,974.67,1008.29,279,28.88,17.52,-39,1
1688220611,2023-07-01 16:10,49.98,974.63,1008.24,279,28.84,17.39,-40,1
1688220911,2023-07-01 16:15,50.31,974.57,1008.18,279,28.75,17.41,-42,1
1688221212,2023-07-01 16:20,51.34,974.47,1008.08,279,28.59,17.59,-40,1
1688221512,2023-07-01 16:25,51.67,974.42,1008.03,279,28.48,17.59,-41,1
1688221812,2023-07-01 16:30,50.92,974.37,1007.99,279,28.62,17.49,-45,1
1688222112,2023-07-01 16:35,51.61,974.32,1007.93,279,28.51,17.60,-43,1
1688222412,2023-07-01 16:40,51.46,974.28,1007.90,279,28.23,17.29,-45,1
1688222712,2023-07-01 16:45,51.48,974.28,1007.89,279,28.13,17.21,-50,1
1688223013,2023-07-01 16:50,51.15,974.21,1007.83,279,28.13,17.11,-40,1
1688223313,2023-07-01 16:55,51.77,974.21,1007.83,279,28.21,17.37,-40,1
1688223613,2023-07-01 17:00,50.89,974.19,1007.81,279,28.45,17.32,-40,1
1688223916,2023-07-01 17:05,49.78,974.10,1007.71,279,28.68,17.18,-40,1
1688224216,2023-07-01 17:10,49.39,974.03,1007.64,279,28.74,17.11,-41,1
1688224516,2023-07-01 17:15,50.81,974.03,1007.65,279,28.53,17.37,-40,1
1688224816,2023-07-01 17:20,50.39,973.99,1007.61,279,28.59,17.29,-39,1
1688225117,2023-07-01 17:25,50.29,974.02,1007.63,279,28.34,17.03,-41,1
1688225417,2023-07-01 17:30,51.33,974.00,1007.62,279,28.40,17.41,-38,1
1688225717,2023-07-01 17:35,51.05,973.92,1007.53,279,28.64,17.54,-44,1
1688226017,2023-07-01 17:40,51.12,973.92,1007.54,279,28.60,17.53,-48,1
1688226318,2023-07-01 17:45,51.67,973.93,1007.54,279,28.32,17.44,-43,1
1688226618,2023-07-01 17:50,51.53,973.88,1007.49,279,28.19,17.28,-43,1
1688226918,2023-07-01 17:55,51.58,973.93,1007.54,279,28.21,17.31,-38,1
1688227218,2023-07-01 18:00,51.86,973.88,1007.49,279,28.17,17.36,-41,1
1688227518,2023-07-01 18:05,52.33,973.92,1007.53,279,28.15,17.49,-43,1
1688227819,2023-07-01 18:10,51.88,973.91,1007.53,279,28.08,17.28,-40,1
1688228119,2023-07-01 18:15,51.86,973.90,1007.52,279,28.12,17.31,-40,1
1688228419,2023-07-01 18:20,51.73,973.90,1007.52,279,27.99,17.16,-41,1
1688228719,2023-07-01 18:25,51.87,973.93,1007.54,279,27.80,17.02,-39,1
1688229019,2023-07-01 18:30,52.64,973.90,1007.52,279,27.59,17.06,-44,1
1688229319,2023-07-01 18:35,53.34,973.89,1007.50,279,27.47,17.16,-40,1
1688229619,2023-07-01 18:40,52.53,973.90,1007.51,279,27.43,16.88,-38,1
1688229920,2023-07-01 18:45,52.63,973.86,1007.48,279,27.31,16.80,-40,1
1688230220,2023-07-01 18:50,53.43,973.89,1007.50,279,27.25,16.98,-40,1
1688230520,2023-07-01 18:55,53.15,973.88,1007.50,279,27.12,16.78,-39,1
1688230820,2023-07-01 19:00,53.90,973.89,1007.50,279,26.96,16.85,-37,1
1688231121,2023-07-01 19:05,53.44,973.92,1007.53,279,26.87,16.64,-40,1
1688231421,2023-07-01 19:10,53.72,973.85,1007.47,279,26.74,16.60,-40,1
1688231721,2023-07-01 19:15,55.52,973.82,1007.43,279,26.54,16.93,-40,1
1688232021,2023-07-01 19:20,55.56,973.78,1007.40,279,26.37,16.78,-39,1
1688232321,2023-07-01 19:25,56.29,973.67,1007.28,279,26.11,16.75,-43,1
1688232621,2023-07-01 19:30,58.50,973.63,1007.25,279,25.74,17.01,-47,1
1688232922,2023-07-01 19:35,61.09,973.62,1007.23,279,25.48,17.45,-39,1
1688233222,2023-07-01 19:40,61.89,973.61,1007.22,279,25.32,17.50,-38,1
1688233522,2023-07-01 19:45,59.90,973.67,1007.29,279,25.22,16.90,-46,1
1688233822,2023-07-01 19:50,62.99,973.63,1007.25,279,25.20,17.67,-38,1
1688234122,2023-07-01 19:55,60.08,973.60,1007.21,279,25.05,16.78,-40,1
1688234422,2023-07-01 20:00,60.62,973.57,1007.18,279,24.91,16.79,-43,1
1688234722,2023-07-01 20:05,60.88,973.63,1007.24,279,24.58,16.55,-39,1
1688235023,2023-07-01 20:10,64.54,973.68,1007.29,279,24.39,17.29,-45,1
1688235323,2023-07-01 20:15,63.01,973.71,1007.32,279,24.18,16.71,-44,1
1688235623,2023-07-01 20:20,63.90,973.73,1007.34,279,23.93,16.70,-44,1
1688235923,2023-07-01 20:25,66.39,973.73,1007.35,279,23.70,17.08,-39,1
1688236223,2023-07-01 20:30,69.24,973.76,1007.38,279,23.46,17.52,-38,1
1688236524,2023-07-01 20:35,72.18,973.69,1007.31,279,23.17,17.90,-41,1
1688236824,2023-07-01 20:40,67.15,973.72,1007.33,279,22.82,16.42,-38,1
1688237124,2023-07-01 20:45,69.11,973.78,1007.39,279,22.79,16.85,-39,1
1688237424,2023-07-01 20:50,70.01,973.85,1007.46,279,22.79,17.05,-39,1
1688237724,2023-07-01 20:55,67.80,973.92,1007.54,279,22.75,16.51,-40,1
1688238025,2023-07-01 21:00,70.40,973.96,1007.58,279,22.75,17.10,-38,1
1688238325,2023-07-01 21:05,70.26,974.00,1007.61,279,22.68,17.00,-36,1
1688238625,2023-07-01 21:10,68.48,974.12,1007.73,279,22.55,16.48,-40,1
1688238925,2023-07-01 21:15,70.34,974.14,1007.76,279,22.46,16.81,-46,1
1688239225,2023-07-01 21:20,68.29,974.18,1007.79,279,22.43,16.32,-46,1
1688239526,2023-07-01 21:25,73.33,974.18,1007.79,279,22.34,17.35,-39,1
1688239826,2023-07-01 21:30,67.74,974.12,1007.73,279,21.98,15.76,-40,1
1688240126,2023-07-01 21:35,72.25,974.19,1007.80,279,21.82,16.62,-43,1
1688240426,2023-07-01 21:40,76.35,974.20,1007.81,279,21.40,17.08,-37,1
1688240726,2023-07-01 21:45,72.62,974.21,1007.83,279,20.96,15.87,-39,1
1688241026,2023-07-01 21:50,75.18,974.17,1007.78,279,20.68,16.15,-40,1
1688241326,2023-07-01 21:55,73.70,974.14,1007.75,279,20.56,15.72,-37,1
1688241627,2023-07-01 22:00,77.41,974.20,1007.81,279,20.47,16.40,-39,1
1688241927,2023-07-01 22:05,71.23,974.18,1007.79,279,20.33,14.96,-40,1
1688242227,2023-07-01 22:10,75.37,974.22,1007.83,279,20.25,15.77,-39,1
1688242527,2023-07-01 22:15,79.58,974.17,1007.79,279,19.90,16.28,-46,1
1688242827,2023-07-01 22:20,83.85,974.13,1007.74,279,19.47,16.68,-41,1
1688243127,2023-07-01 22:25,84.96,974.12,1007.74,279,19.10,16.53,-38,1
1688243427,2023-07-01 22:30,86.16,974.11,1007.72,279,18.81,16.46,-41,1
1688243728,2023-07-01 22:35,79.67,974.08,1007.69,279,18.58,15.01,-44,1
1688244028,2023-07-01 22:40,78.97,974.10,1007.72,279,18.57,14.87,-39,1
1688244328,2023-07-01 22:45,80.04,974.09,1007.70,279,18.55,15.06,-37,1
1688244628,2023-07-01 22:50,81.21,974.03,1007.64,279,18.49,15.22,-39,1
1688244928,2023-07-01 22:55,81.33,974.02,1007.63,279,18.30,15.06,-39,1
1688245228,2023-07-01 23:00,79.62,974.03,1007.65,279,18.18,14.62,-42,1
1688245528,2023-07-01 23:05,79.48,974.04,1007.66,279,18.03,14.44,-37,1
1688245829,2023-07-01 23:10,77.42,974.03,1007.65,279,18.00,14.01,-39,1
1688246129,2023-07-01 23:15,81.59,973.99,1007.60,279,18.00,14.82,-40,1
1688246429,2023-07-01 23:20,88.56,973.92,1007.53,279,17.67,15.77,-40,1
1688246729,2023-07-01 23:25,84.67,974.03,1007.64,279,17.38,14.79,-38,1
1688247029,2023-07-01 23:30,78.95,974.01,1007.62,279,17.37,13.70,-38,1
1688247329,2023-07-01 23:35,81.75,974.03,1007.64,279,17.42,14.28,-39,1
1688247630,2023-07-01 23:40,79.46,974.06,1007.67,279,17.40,13.82,-38,1
1688247930,2023-07-01 23:45,80.19,974.10,1007.71,279,17.40,13.97,-39,1
1688248230,2023-07-01 23:50,78.94,974.04,1007.66,279,17.40,13.72,-35,1
1688248530,2023-07-01 23:55,85.26,973.99,1007.61,279,17.33,14.85,-38,1