1688248830,2023-07-02 00:00,80.12,974.10,1007.71,279,17.17,13.73,-41,1
1688249130,2023-07-02 00:05,76.45,974.13,1007.75,279,17.17,13.01,-43,1
1688249431,2023-07-02 00:10,88.78,974.08,1007.69,279,17.05,15.20,-38,1
1688249731,2023-07-02 00:15,85.34,974.17,1007.79,279,16.87,14.41,-42,1
1688250031,2023-07-02 00:20,79.00,974.19,1007.80,279,16.91,13.26,-40,1
1688250331,2023-07-02 00:25,90.06,974.16,1007.78,279,16.81,15.18,-41,1
1688250631,2023-07-02 00:30,85.83,974.17,1007.79,279,16.59,14.22,-40,1
1688250931,2023-07-02 00:35,93.45,974.14,1007.76,279,16.45,15.40,-37,1
1688251232,2023-07-02 00:40,92.92,974.11,1007.72,279,16.29,15.16,-36,1
1688251532,2023-07-02 00:45,90.66,974.11,1007.72,279,16.18,14.66,-44,1
1688251832,2023-07-02 00:50,91.24,974.05,1007.66,279,16.10,14.68,-37,1
1688252132,2023-07-02 00:55,90.83,974.01,1007.62,279,16.01,14.53,-41,1
1688252432,2023-07-02 01:00,92.09,974.03,1007.65,279,15.92,14.65,-38,1
1688252732,2023-07-02 01:05,87.05,974.01,1007.62,279,15.90,13.76,-37,1
1688253033,2023-07-02 01:10,86.45,973.98,1007.60,279,15.94,13.69,-42,1
1688253333,2023-07-02 01:15,85.36,973.92,1007.53,279,15.95,13.51,-42,1
1688253633,2023-07-02 01:20,83.21,973.82,1007.44,279,15.93,13.10,-38,1
1688253933,2023-07-02 01:25,83.90,973.78,1007.40,279,15.92,13.21,-39,1
1688254233,2023-07-02 01:30,83.49,973.85,1007.46,279,15.87,13.09,-42,1
1688254533,2023-07-02 01:35,83.37,973.83,1007.45,279,15.79,12.99,-40,1
1688254833,2023-07-02 01:40,85.23,973.81,1007.43,279,15.71,13.25,-37,1
1688255134,2023-07-02 01:45,85.29,973.83,1007.45,279,15.56,13.11,-37,1
1688255434,2023-07-02 01:50,84.90,973.85,1007.47,279,15.43,12.92,-38,1
1688255734,2023-07-02 01:55,81.08,973.86,1007.48,279,15.35,12.14,-37,1
1688256034,2023-07-02 02:00,85.35,973.84,1007.46,279,15.26,12.83,-41,1
1688256334,2023-07-02 02:05,85.73,973.78,1007.40,279,15.14,12.78,-41,1
1688256634,2023-07-02 02:10,85.34,973.84,1007.45,279,14.99,12.56,-42,1
1688256934,2023-07-02 02:15,82.84,973.85,1007.47,279,14.92,12.04,-39,1
1688257234,2023-07-02 02:20,81.83,973.78,1007.40,279,14.87,11.81,-39,1
1688257535,2023-07-02 02:25,83.85,973.79,1007.40,279,14.81,12.12,-36,1
1688257835,2023-07-02 02:30,82.58,973.81,1007.42,279,14.74,11.82,-37,1
1688258135,2023-07-02 02:35,81.91,973.78,1007.40,279,14.67,11.63,-41,1
1688258435,2023-07-02 02:40,82.74,973.79,1007.41,279,14.59,11.70,-44,1
1688258735,2023-07-02 02:45,84.46,973.78,1007.39,279,14.50,11.93,-37,1
1688259035,2023-07-02 02:50,82.76,973.74,1007.35,279,14.41,11.53,-44,1
1688259336,2023-07-02 02:55,83.47,973.69,1007.31,279,14.34,11.59,-39,1
1688259636,2023-07-02 03:00,84.55,973.70,1007.31,279,14.25,11.70,-40,1
1688259936,2023-07-02 03:05,87.02,973.70,1007.31,279,14.14,12.02,-39,1
1688260236,2023-07-02 03:10,83.32,973.71,1007.32,279,14.04,11.27,-38,1
1688260536,2023-07-02 03:15,82.06,973.69,1007.31,279,14.00,11.00,-39,1
1688260836,2023-07-02 03:20,83.16,973.70,1007.31,279,13.95,11.15,-38,1
1688261136,2023-07-02 03:25,85.99,973.68,1007.29,279,13.87,11.58,-40,1
1688261436,2023-07-02 03:30,91.16,973.63,1007.24,279,13.65,12.25,-40,1
1688261737,2023-07-02 03:35,93.43,973.60,1007.22,279,13.43,12.40,-37,1
1688262037,2023-07-02 03:40,87.59,973.59,1007.21,279,13.34,11.33,-37,1
1688262337,2023-07-02 03:45,93.53,973.55,1007.17,279,13.26,12.25,-40,1
1688262637,2023-07-02 03:50,93.62,973.54,1007.16,279,13.12,12.12,-35,1
1688262937,2023-07-02 03:55,96.50,973.51,1007.13,279,13.01,12.48,-40,1
1688263237,2023-07-02 04:00,97.38,973.48,1007.09,279,12.86,12.47,-38,1
1688263538,2023-07-02 04:05,93.11,973.54,1007.15,279,12.79,11.71,-45,1
1688263838,2023-07-02 04:10,93.45,973.57,1007.19,279,12.78,11.76,-38,1
1688264138,2023-07-02 04:15,94.39,973.55,1007.16,279,12.77,11.90,-36,1
1688264438,2023-07-02 04:20,97.18,973.51,1007.12,279,12.78,12.35,-38,1
1688264738,2023-07-02 04:25,99.99,973.54,1007.16,279,12.74,12.75,-39,1
1688265038,2023-07-02 04:30,94.63,973.53,1007.14,279,12.67,11.84,-40,1
1688265339,2023-07-02 04:35,93.73,973.54,1007.15,279,12.70,11.73,-37,1
1688265639,2023-07-02 04:40,89.88,973.51,1007.13,279,12.74,11.13,-40,1
1688265939,2023-07-02 04:45,88.84,973.50,1007.11,279,12.81,11.03,-37,1
1688266239,2023-07-02 04:50,88.63,973.53,1007.14,279,12.89,11.07,-36,1
1688266539,2023-07-02 04:55,87.17,973.49,1007.10,279,12.93,10.86,-41,1
1688266839,2023-07-02 05:00,87.58,973.45,1007.07,279,12.96,10.96,-44,1
1688267140,2023-07-02 05:05,87.99,973.46,1007.07,279,13.00,11.07,-40,1
1688267440,2023-07-02 05:10,89.54,973.41,1007.02,279,13.07,11.40,-43,1
1688267740,2023-07-02 05:15,88.74,973.43,1007.04,279,13.15,11.34,-40,1
1688268040,2023-07-02 05:20,89.41,973.37,1006.99,279,13.26,11.57,-38,1
1688268340,2023-07-02 05:25,89.54,973.40,1007.01,279,13.72,12.04,-39,1
1688268640,2023-07-02 05:30,91.62,973.50,1007.11,279,14.89,13.55,-41,1
1688268941,2023-07-02 05:35,89.71,973.48,1007.09,279,16.23,14.55,-44,1
1688269241,2023-07-02 05:40,87.03,973.46,1007.07,279,17.53,15.36,-41,1
1688269541,2023-07-02 05:45,84.34,973.42,1007.04,279,18.83,16.15,-42,1
1688269841,2023-07-02 05:50,79.99,973.46,1007.08,279,19.86,16.32,-46,1
1688270141,2023-07-02 05:55,76.22,973.44,1007.05,279,20.68,16.36,-37,1
1688270442,2023-07-02 06:00,74.45,973.42,1007.03,279,21.70,16.98,-39,1
1688270742,2023-07-02 06:05,71.17,973.44,1007.05,279,22.50,17.03,-37,1
1688271042,2023-07-02 06:10,69.84,973.48,1007.10,279,22.79,17.01,-46,1
1688271342,2023-07-02 06:15,67.65,973.47,1007.08,279,22.18,15.93,-43,1
1688271642,2023-07-02 06:20,67.67,973.51,1007.12,279,21.41,15.20,-48,1
1688271942,2023-07-02 06:25,69.08,973.45,1007.07,279,20.68,14.82,-43,1
1688272243,2023-07-02 06:30,70.33,973.48,1007.09,279,20.18,14.63,-38,1
1688272543,2023-07-02 06:35,72.41,973.47,1007.08,279,19.89,14.80,-41,1
1688272843,2023-07-02 06:40,72.46,973.46,1007.07,279,19.66,14.59,-46,1
1688273143,2023-07-02 06:45,73.86,973.51,1007.12,279,19.53,14.76,-43,1
1688273443,2023-07-02 06:50,74.56,973.50,1007.12,279,19.44,14.82,-44,1
1688273743,2023-07-02 06:55,79.29,973.46,1007.07,279,19.47,15.81,-37,1
1688274044,2023-07-02 07:00,80.42,973.44,1007.05,279,19.65,16.20,-40,1
1688274344,2023-07-02 07:05,80.01,973.42,1007.03,279,19.96,16.42,-39,1
1688274644,2023-07-02 07:10,77.30,973.40,1007.01,279,21.23,17.12,-40,1
1688274944,2023-07-02 07:15,73.39,973.36,1006.98,279,22.19,17.22,-43,1
1688275244,2023-07-02 07:20,70.48,973.41,1007.03,279,22.61,16.99,-36,1
1688275544,2023-07-02 07:25,69.35,973.48,1007.10,279,22.55,16.67,-38,1
1688275845,2023-07-02 07:30,69.97,973.52,1007.13,279,22.43,16.70,-37,1
1688276145,2023-07-02 07:35,69.66,973.49,1007.10,279,22.20,16.41,-42,1
1688276445,2023-07-02 07:40,70.91,973.48,1007.09,279,21.71,16.22,-43,1
1688276746,2023-07-02 07:45,72.66,973.48,1007.10,279,21.31,16.22,-40,1
1688277046,2023-07-02 07:50,73.88,973.50,1007.11,279,21.18,16.35,-38,1
1688277346,2023-07-02 07:55,74.40,973.55,1007.17,279,20.96,16.25,-40,1
1688277646,2023-07-02 08:00,76.01,973.58,1007.20,279,21.00,16.63,-43,1
1688277947,2023-07-02 08:05,76.43,973.61,1007.22,279,21.05,16.76,-43,1
1688278247,2023-07-02 08:10,75.53,973.52,1007.14,279,21.21,16.73,-43,1
1688278547,2023-07-02 08:15,74.19,973.46,1007.07,279,21.27,16.51,-39,1
1688278847,2023-07-02 08:20,73.56,973.47,1007.09,279,21.46,16.56,-47,1
1688279148,2023-07-02 08:25,72.17,973.52,1007.13,279,21.55,16.34,-40,1
1688279448,2023-07-02 08:30,71.79,973.61,1007.22,279,21.59,16.30,-41,1
1688279749,2023-07-02 08:35,70.73,973.64,1007.26,279,21.57,16.05,-39,1
1688280049,2023-07-02 08:40,69.95,973.58,1007.19,279,21.66,15.96,-40,1
1688280349,2023-07-02 08:45,69.49,973.71,1007.33,279,21.77,15.96,-42,1
1688280649,2023-07-02 08:50,68.34,973.77,1007.39,279,21.92,15.84,-41,1
1688280950,2023-07-02 08:55,67.52,973.79,1007.41,279,22.19,15.91,-43,1
1688281250,2023-07-02 09:00,66.65,973.77,1007.39,279,22.39,15.90,-40,1
1688281550,2023-07-02 09:05,64.77,973.79,1007.41,279,22.42,15.48,-38,1
1688281851,2023-07-02 09:10,64.97,973.80,1007.41,279,22.54,15.64,-39,1
1688282151,2023-07-02 09:15,64.17,973.93,1007.54,279,22.78,15.67,-44,1
1688282451,2023-07-02 09:20,63.76,973.97,1007.58,279,22.86,15.65,-44,1
1688282751,2023-07-02 09:25,63.38,974.04,1007.65,279,22.96,15.65,-42,1
1688283052,2023-07-02 09:30,63.25,974.01,1007.63,279,23.11,15.76,-41,1
1688283352,2023-07-02 09:35,62.84,974.09,1007.70,279,22.99,15.55,-42,1
1688283653,2023-07-02 09:40,62.94,974.10,1007.71,279,23.01,15.59,-41,1
1688283953,2023-07-02 09:45,61.30,974.18,1007.80,279,23.16,15.32,-45,1
1688284253,2023-07-02 09:50,60.97,974.22,1007.83,279,23.32,15.39,-41,1
1688284553,2023-07-02 09:55,61.41,974.26,1007.88,279,23.67,15.83,-37,1
1688284854,2023-07-02 10:00,60.07,974.21,1007.82,279,24.23,16.01,-37,1
1688285154,2023-07-02 10:05,58.12,974.22,1007.84,279,24.57,15.81,-37,1
1688285454,2023-07-02 10:10,56.44,974.24,1007.85,279,25.10,15.85,-37,1
1688285755,2023-07-02 10:15,55.44,974.37,1007.98,279,26.00,16.41,-40,1
1688286055,2023-07-02 10:20,52.79,974.33,1007.94,279,26.05,15.68,-39,1
1688286356,2023-07-02 10:25,52.71,974.32,1007.93,279,26.34,15.93,-48,1
1688286656,2023-07-02 10:30,52.83,974.29,1007.91,279,26.79,16.38,-40,1
1688286957,2023-07-02 10:35,51.62,974.31,1007.92,279,26.80,16.02,-42,1
1688287257,2023-07-02 10:40,51.67,974.39,1008.01,279,26.33,15.61,-42,1
1688287558,2023-07-02 10:45,52.12,974.47,1008.09,279,26.11,15.54,-42,1
1688287858,2023-07-02 10:50,53.20,974.42,1008.03,279,25.90,15.67,-43,1
1688288159,2023-07-02 10:55,54.42,974.44,1008.06,279,25.71,15.85,-43,1
1688288459,2023-07-02 11:00,54.88,974.52,1008.13,279,25.42,15.71,-38,1
1688288759,2023-07-02 11:05,55.58,974.57,1008.19,279,25.13,15.63,-39,1
1688289059,2023-07-02 11:10,56.46,974.64,1008.25,279,24.65,15.43,-45,1
1688289360,2023-07-02 11:16,57.64,974.76,1008.37,279,24.35,15.48,-43,1
1688289660,2023-07-02 11:21,59.34,974.81,1008.43,279,23.83,15.44,-40,1
1688289961,2023-07-02 11:26,61.61,974.86,1008.47,279,23.50,15.72,-42,1
1688290261,2023-07-02 11:31,62.36,974.87,1008.49,279,23.07,15.50,-41,1
1688290561,2023-07-02 11:36,63.36,974.91,1008.52,279,23.08,15.76,-41,1
1688290862,2023-07-02 11:41,63.43,974.98,1008.60,279,22.97,15.67,-38,1
1688291162,2023-07-02 11:46,64.34,975.02,1008.63,279,22.73,15.67,-40,1
1688291462,2023-07-02 11:51,66.69,975.04,1008.65,279,22.51,16.02,-39,1
1688291762,2023-07-02 11:56,68.17,975.02,1008.64,279,22.52,16.38,-37,1
1688292063,2023-07-02 12:01,67.14,975.02,1008.63,279,22.64,16.25,-42,1
1688292363,2023-07-02 12:06,65.97,974.99,1008.61,279,23.13,16.44,-39,1
1688292663,2023-07-02 12:11,62.61,974.96,1008.58,279,23.65,16.11,-42,1
1688292963,2023-07-02 12:16,62.19,974.86,1008.48,279,23.69,16.05,-42,1
1688293263,2023-07-02 12:21,62.37,974.92,1008.54,279,23.95,16.34,-40,1
1688293564,2023-07-02 12:26,62.25,974.85,1008.46,279,24.07,16.42,-41,1
1688293864,2023-07-02 12:31,61.73,974.89,1008.50,279,24.21,16.42,-38,1
1688294164,2023-07-02 12:36,65.98,974.92,1008.53,279,23.51,16.80,-44,1
1688294464,2023-07-02 12:41,69.42,974.97,1008.58,279,23.05,17.17,-48,1
1688294764,2023-07-02 12:46,68.43,974.96,1008.57,279,22.81,16.71,-50,1
1688295065,2023-07-02 12:51,69.78,974.94,1008.55,279,23.27,17.46,-41,1
1688295365,2023-07-02 12:56,66.12,975.02,1008.64,279,23.70,17.02,-43,1
1688295665,2023-07-02 13:01,64.82,975.00,1008.61,279,23.94,16.93,-40,1
1688295965,2023-07-02 13:06,64.13,974.92,1008.54,279,24.13,16.94,-39,1
1688296265,2023-07-02 13:11,63.47,974.89,1008.51,279,24.18,16.83,-37,1
1688296566,2023-07-02 13:16,63.15,974.88,1008.49,279,24.32,16.88,-39,1
1688296866,2023-07-02 13:21,62.82,975.06,1008.68,279,24.18,16.67,-45,1
1688297166,2023-07-02 13:26,66.05,975.09,1008.71,279,23.56,16.87,-38,1
1688297466,2023-07-02 13:31,67.83,975.03,1008.64,279,23.37,17.11,-39,1
1688297766,2023-07-02 13:36,66.36,974.96,1008.57,279,23.46,16.85,-42,1
1688298067,2023-07-02 13:41,68.44,974.80,1008.41,279,23.73,17.59,-38,1
1688298367,2023-07-02 13:46,66.64,974.80,1008.42,279,23.98,17.41,-40,1
1688298667,2023-07-02 13:51,66.73,974.76,1008.38,279,24.26,17.69,-38,1
1688298967,2023-07-02 13:56,64.67,974.74,1008.35,279,24.63,17.55,-41,1
1688299267,2023-07-02 14:01,64.56,974.74,1008.36,279,24.97,17.84,-42,1
1688299567,2023-07-02 14:06,63.31,974.83,1008.44,279,25.33,17.88,-39,1
1688299868,2023-07-02 14:11,61.40,974.76,1008.37,279,25.58,17.62,-41,1
1688300168,2023-07-02 14:16,60.02,974.69,1008.30,279,25.77,17.44,-39,1
1688300468,2023-07-02 14:21,60.19,974.70,1008.31,279,25.95,17.66,-43,1
1688300768,2023-07-02 14:26,58.33,974.68,1008.30,279,25.97,17.18,-42,1
1688301068,2023-07-02 14:31,59.10,974.65,1008.26,279,26.24,17.64,-39,1
1688301368,2023-07-02 14:36,56.47,974.56,1008.17,279,26.39,17.06,-42,1
1688301668,2023-07-02 14:41,56.87,974.68,1008.29,279,26.61,17.38,-40,1
1688301969,2023-07-02 14:46,58.45,974.62,1008.23,279,27.00,18.17,-41,1
1688302269,2023-07-02 14:51,53.81,974.56,1008.18,279,27.67,17.48,-44,1
1688302569,2023-07-02 14:56,53.36,974.56,1008.17,279,28.01,17.66,-43,1
1688302869,2023-07-02 15:01,51.11,974.56,1008.18,279,28.05,17.02,-38,1
1688303169,2023-07-02 15:06,52.02,974.40,1008.01,279,28.07,17.32,-39,1
1688303469,2023-07-02 15:11,52.17,974.52,1008.14,279,28.28,17.56,-42,1
1688303770,2023-07-02 15:16,49.33,974.43,1008.05,279,28.49,16.87,-47,1
1688304070,2023-07-02 15:21,50.41,974.44,1008.05,279,28.61,17.32,-43,1
1688304370,2023-07-02 15:26,48.13,974.44,1008.05,279,28.77,16.73,-50,1
1688304670,2023-07-02 15:31,48.36,974.51,1008.13,279,28.95,16.97,-40,1
1688304971,2023-07-02 15:36,46.92,974.58,1008.19,279,28.64,16.21,-42,1
1688305271,2023-07-02 15:41,47.10,974.60,1008.22,279,28.23,15.90,-40,1
1688305571,2023-07-02 15:46,48.36,974.79,1008.41,279,27.51,15.66,-40,1
1688305871,2023-07-02 15:51,51.96,975.01,1008.63,279,26.64,15.98,-40,1
1688306171,2023-07-02 15:56,53.58,975.27,1008.88,279,25.89,15.77,-41,1
1688306472,2023-07-02 16:01,55.68,975.20,1008.81,279,25.10,15.64,-40,1
1688306772,2023-07-02 16:06,54.63,975.17,1008.78,279,24.79,15.05,-40,1
1688307072,2023-07-02 16:11,54.89,975.28,1008.90,279,24.69,15.03,-41,1
1688307372,2023-07-02 16:16,55.59,975.36,1008.98,279,24.55,15.10,-38,1
1688307672,2023-07-02 16:21,57.41,975.40,1009.02,279,24.39,15.45,-41,1
1688307972,2023-07-02 16:26,56.76,975.38,1008.99,279,24.26,15.15,-40,1
1688308272,2023-07-02 16:31,57.06,975.27,1008.89,279,24.22,15.20,-40,1
1688308573,2023-07-02 16:36,57.66,975.21,1008.83,279,24.17,15.32,-51,1
1688308873,2023-07-02 16:41,57.74,975.06,1008.67,279,24.16,15.33,-44,1
1688309173,2023-07-02 16:46,58.34,975.05,1008.66,279,24.13,15.46,-43,1
1688309473,2023-07-02 16:51,59.70,975.03,1008.65,279,24.17,15.86,-45,1
1688309774,2023-07-02 16:56,60.81,975.05,1008.66,279,24.23,16.20,-41,1
1688310074,2023-07-02 17:01,61.52,975.00,1008.61,279,24.30,16.45,-40,1
1688310374,2023-07-02 17:06,59.13,975.01,1008.62,279,24.43,15.95,-42,1
1688310674,2023-07-02 17:11,60.40,975.04,1008.65,279,24.52,16.37,-44,1
1688310974,2023-07-02 17:16,61.30,975.07,1008.68,279,24.62,16.70,-43,1
1688311274,2023-07-02 17:21,59.77,975.06,1008.68,279,24.81,16.48,-42,1
1688311575,2023-07-02 17:26,60.67,975.04,1008.66,279,25.13,17.01,-42,1
1688311875,2023-07-02 17:31,60.29,975.06,1008.67,279,25.10,16.88,-41,1
1688312175,2023-07-02 17:36,59.33,975.05,1008.66,279,25.49,17.00,-45,1
1688312475,2023-07-02 17:41,58.57,974.98,1008.59,279,25.77,17.05,-42,1
1688312775,2023-07-02 17:46,58.14,975.00,1008.62,279,25.95,17.11,-42,1
1688313076,2023-07-02 17:51,58.51,975.01,1008.62,279,25.90,17.16,-38,1
1688313376,2023-07-02 17:56,57.81,975.03,1008.65,279,25.86,16.94,-39,1
1688313676,2023-07-02 18:01,58.49,975.09,1008.71,279,25.87,17.13,-40,1
1688313976,2023-07-02 18:06,59.84,975.08,1008.70,279,25.83,17.45,-48,1
1688314276,2023-07-02 18:11,59.31,975.15,1008.77,279,25.95,17.42,-41,1
1688314576,2023-07-02 18:16,58.26,975.13,1008.75,279,26.25,17.42,-40,1
1688314877,2023-07-02 18:21,56.95,975.10,1008.71,279,26.21,17.02,-45,1
1688315177,2023-07-02 18:26,56.98,975.17,1008.78,279,25.96,16.80,-43,1
1688315477,2023-07-02 18:31,57.96,975.17,1008.79,279,25.88,16.99,-40,1
1688315777,2023-07-02 18:36,59.08,975.30,1008.91,279,25.93,17.34,-40,1
1688316077,2023-07-02 18:41,58.18,975.35,1008.97,279,25.87,17.04,-43,1
1688316378,2023-07-02 18:46,54.76,975.47,1009.08,279,25.53,15.78,-43,1
1688316678,2023-07-02 18:51,55.77,975.54,1009.15,279,25.41,15.95,-41,1
1688316978,2023-07-02 18:56,51.06,975.63,1009.24,279,25.40,14.57,-39,1
1688317278,2023-07-02 19:01,50.93,975.63,1009.25,279,25.38,14.51,-37,1
1688317578,2023-07-02 19:06,52.88,975.68,1009.29,279,25.24,14.96,-38,1
1688318181,2023-07-02 19:16,54.58,975.84,1009.46,279,24.87,15.11,-40,1
1688318482,2023-07-02 19:21,52.92,975.95,1009.56,279,24.92,14.68,-38,1
1688318782,2023-07-02 19:26,53.21,975.98,1009.59,279,25.09,14.92,-40,1
1688319082,2023-07-02 19:31,53.84,976.04,1009.66,279,25.09,15.10,-39,1
1688319382,2023-07-02 19:36,52.70,976.17,1009.78,279,24.99,14.68,-44,1
1688319683,2023-07-02 19:41,53.42,976.20,1009.81,279,24.82,14.73,-42,1
1688319983,2023-07-02 19:46,53.73,976.21,1009.83,279,24.57,14.59,-41,1
1688320283,2023-07-02 19:51,54.49,976.21,1009.83,279,24.42,14.67,-39,1
1688320583,2023-07-02 19:56,54.49,976.25,1009.86,279,24.31,14.57,-41,1
1688320883,2023-07-02 20:01,54.64,976.30,1009.92,279,24.14,14.45,-41,1
1688321184,2023-07-02 20:06,55.04,976.36,1009.97,279,23.99,14.43,-40,1
1688321484,2023-07-02 20:11,55.47,976.40,1010.02,279,23.83,14.40,-39,1
1688321784,2023-07-02 20:16,55.71,976.46,1010.07,279,23.70,14.34,-42,1
1688322084,2023-07-02 20:21,57.49,976.48,1010.10,279,23.52,14.66,-41,1
1688322384,2023-07-02 20:26,57.74,976.59,1010.21,279,23.26,14.49,-41,1
1688322684,2023-07-02 20:31,57.42,976.61,1010.23,279,23.12,14.27,-38,1
1688322984,2023-07-02 20:36,58.30,976.60,1010.22,279,23.04,14.43,-40,1
1688323285,2023-07-02 20:41,58.53,976.67,1010.28,279,22.95,14.40,-40,1
1688323585,2023-07-02 20:46,61.31,976.76,1010.38,279,22.79,14.98,-40,1
1688323885,2023-07-02 20:51,60.91,976.87,1010.48,279,22.58,14.67,-44,1
1688324185,2023-07-02 20:56,61.01,976.94,1010.55,279,22.38,14.51,-42,1
1688324485,2023-07-02 21:01,60.44,977.01,1010.63,279,22.19,14.19,-41,1
1688324786,2023-07-02 21:06,62.63,977.14,1010.75,279,21.96,14.52,-44,1
1688325086,2023-07-02 21:11,63.05,977.22,1010.84,279,21.69,14.37,-39,1
1688325386,2023-07-02 21:16,62.92,977.32,1010.93,279,21.43,14.09,-39,1
1688325686,2023-07-02 21:21,63.87,977.34,1010.96,279,21.19,14.10,-39,1
1688325986,2023-07-02 21:26,65.12,977.48,1011.09,279,20.97,14.19,-40,1
1688326286,2023-07-02 21:31,64.90,977.45,1011.06,279,20.70,13.88,-39,1
1688326587,2023-07-02 21:36,65.93,977.53,1011.15,279,20.43,13.87,-44,1
1688326887,2023-07-02 21:41,66.60,977.65,1011.26,279,20.15,13.75,-39,1
1688327187,2023-07-02 21:46,66.64,977.70,1011.32,279,19.86,13.49,-43,1
1688327487,2023-07-02 21:51,67.64,977.81,1011.42,279,19.58,13.45,-42,1
1688327787,2023-07-02 21:56,67.36,977.88,1011.49,279,19.33,13.15,-42,1
1688328087,2023-07-02 22:01,66.96,977.96,1011.57,279,19.15,12.88,-45,1
1688328388,2023-07-02 22:06,68.83,978.01,1011.63,279,18.91,13.08,-42,1
1688328688,2023-07-02 22:11,71.38,978.02,1011.64,279,18.59,13.33,-38,1
1688328988,2023-07-02 22:16,73.66,978.09,1011.70,279,18.18,13.42,-42,1
1688329288,2023-07-02 22:21,76.00,978.14,1011.75,279,17.81,13.54,-43,1
1688329588,2023-07-02 22:26,76.16,978.15,1011.76,279,17.48,13.25,-41,1
1688329888,2023-07-02 22:31,82.46,978.18,1011.80,279,17.15,14.15,-36,1
1688330188,2023-07-02 22:36,85.42,978.22,1011.83,279,16.76,14.31,-40,1
1688330489,2023-07-02 22:41,86.46,978.34,1011.95,279,16.42,14.17,-41,1
1688330789,2023-07-02 22:46,86.13,978.35,1011.97,279,16.30,13.99,-45,1
1688331089,2023-07-02 22:51,81.22,978.40,1012.02,279,16.29,13.08,-41,1
1688331389,2023-07-02 22:56,86.84,978.44,1012.05,279,16.27,14.09,-41,1
1688331689,2023-07-02 23:01,82.78,978.50,1012.12,279,16.18,13.26,-39,1
1688331989,2023-07-02 23:06,87.91,978.54,1012.15,279,16.05,14.06,-37,1
1688332290,2023-07-02 23:11,88.47,978.63,1012.24,279,15.89,14.00,-41,1
1688332590,2023-07-02 23:16,86.28,978.68,1012.30,279,15.80,13.53,-49,1
1688332890,2023-07-02 23:21,82.67,978.68,1012.29,279,15.80,12.87,-39,1
1688333190,2023-07-02 23:26,78.79,978.71,1012.32,279,15.72,12.06,-38,1
1688333490,2023-07-02 23:31,86.59,978.73,1012.35,279,15.59,13.37,-48,1
1688333791,2023-07-02 23:36,88.05,978.71,1012.32,279,15.46,13.50,-36,1
1688334091,2023-07-02 23:41,82.99,978.82,1012.43,279,15.32,12.46,-42,1
1688334391,2023-07-02 23:46,81.36,978.86,1012.47,279,15.27,12.11,-41,1
1688334691,2023-07-02 23:51,78.46,978.91,1012.53,279,15.25,11.54,-39,1
1688334991,2023-07-02 23:56,82.98,978.96,1012.57,279,15.24,12.38,-45,1