1688335291,2023-07-03 00:01,88.24,978.96,1012.57,279,14.97,13.05,-36,1
1688335592,2023-07-03 00:06,90.01,978.97,1012.59,279,14.65,13.04,-40,1
1688335892,2023-07-03 00:11,92.27,979.01,1012.62,279,14.43,13.20,-37,1
1688336192,2023-07-03 00:16,85.25,979.06,1012.68,279,14.34,11.91,-37,1
1688336492,2023-07-03 00:21,85.06,979.05,1012.66,279,14.41,11.94,-38,1
1688336792,2023-07-03 00:26,81.74,979.07,1012.69,279,14.48,11.41,-37,1
1688337092,2023-07-03 00:31,79.49,979.07,1012.68,279,14.53,11.04,-38,1
1688337392,2023-07-03 00:36,87.17,979.08,1012.69,279,14.53,12.43,-40,1
1688337693,2023-07-03 00:41,84.36,979.09,1012.70,279,14.35,11.76,-39,1
1688337993,2023-07-03 00:46,84.90,979.09,1012.70,279,14.25,11.76,-37,1
1688338293,2023-07-03 00:51,83.34,979.08,1012.70,279,14.21,11.44,-39,1
1688338593,2023-07-03 00:56,81.32,979.09,1012.71,279,14.17,11.03,-38,1
1688338893,2023-07-03 01:01,83.28,979.10,1012.71,279,14.14,11.36,-40,1
1688339193,2023-07-03 01:06,81.74,979.12,1012.73,279,14.09,11.03,-47,1
1688339494,2023-07-03 01:11,83.77,979.13,1012.75,279,14.04,11.35,-37,1
1688339794,2023-07-03 01:16,82.64,979.14,1012.75,279,13.87,10.98,-37,1
1688340094,2023-07-03 01:21,87.35,979.15,1012.76,279,13.74,11.69,-37,1
1688340394,2023-07-03 01:26,87.99,979.19,1012.81,279,13.57,11.63,-38,1
1688340694,2023-07-03 01:31,89.77,979.18,1012.79,279,13.48,11.85,-39,1
1688340994,2023-07-03 01:36,82.82,979.27,1012.88,279,13.40,10.55,-36,1
1688341294,2023-07-03 01:41,82.90,979.26,1012.87,279,13.40,10.57,-37,1
1688341595,2023-07-03 01:46,84.22,979.29,1012.90,279,13.37,10.77,-38,1
1688341895,2023-07-03 01:51,91.32,979.28,1012.89,279,13.16,11.79,-39,1
1688342195,2023-07-03 01:56,87.17,979.31,1012.92,279,13.02,10.95,-40,1
1688342495,2023-07-03 02:01,84.49,979.27,1012.89,279,12.98,10.44,-37,1
1688342795,2023-07-03 02:06,83.47,979.24,1012.85,279,12.97,10.25,-39,1
1688343095,2023-07-03 02:11,90.35,979.20,1012.82,279,12.94,11.41,-39,1
1688343396,2023-07-03 02:16,89.63,979.20,1012.82,279,12.74,11.09,-43,1
1688343696,2023-07-03 02:21,84.10,979.29,1012.90,279,12.67,10.07,-41,1
1688343996,2023-07-03 02:26,83.94,979.30,1012.91,279,12.69,10.06,-42,1
1688344296,2023-07-03 02:31,85.72,979.33,1012.94,279,12.66,10.34,-36,1
1688344596,2023-07-03 02:36,83.00,979.38,1012.99,279,12.61,9.81,-39,1
1688344896,2023-07-03 02:41,89.75,979.36,1012.98,279,12.50,10.87,-37,1
1688345196,2023-07-03 02:46,89.32,979.47,1013.08,279,12.30,10.60,-39,1
1688345497,2023-07-03 02:51,86.68,979.46,1013.08,279,12.23,10.08,-36,1
1688345797,2023-07-03 02:56,83.44,979.51,1013.12,279,12.21,9.50,-37,1
1688346097,2023-07-03 03:01,83.62,979.59,1013.20,279,12.19,9.51,-37,1
1688346397,2023-07-03 03:06,84.49,979.56,1013.18,279,12.16,9.63,-39,1
1688346697,2023-07-03 03:11,83.96,979.63,1013.25,279,12.13,9.51,-41,1
1688346997,2023-07-03 03:16,82.56,979.63,1013.25,279,12.11,9.24,-40,1
1688347297,2023-07-03 03:21,84.86,979.66,1013.27,279,12.11,9.65,-41,1
1688347598,2023-07-03 03:26,85.47,979.63,1013.24,279,12.06,9.71,-48,1
1688347898,2023-07-03 03:31,81.70,979.59,1013.20,279,12.00,8.98,-40,1
1688348198,2023-07-03 03:36,83.39,979.60,1013.21,279,11.95,9.23,-40,1
1688348498,2023-07-03 03:41,81.19,979.62,1013.24,279,11.87,8.76,-39,1
1688348798,2023-07-03 03:46,82.93,979.63,1013.24,279,11.80,9.00,-40,1
1688349099,2023-07-03 03:51,82.51,979.65,1013.26,279,11.72,8.85,-39,1
1688349399,2023-07-03 03:56,82.24,979.66,1013.27,279,11.62,8.71,-38,1
1688349699,2023-07-03 04:01,87.52,979.68,1013.29,279,11.48,9.49,-38,1
1688349999,2023-07-03 04:06,89.23,979.69,1013.31,279,11.38,9.68,-41,1
1688350299,2023-07-03 04:11,84.67,979.76,1013.38,279,11.27,8.79,-38,1
1688350599,2023-07-03 04:16,85.54,979.79,1013.41,279,11.22,8.90,-38,1
1688350899,2023-07-03 04:21,83.71,979.78,1013.40,279,11.16,8.52,-35,1
1688351199,2023-07-03 04:26,87.98,979.77,1013.39,279,11.11,9.20,-39,1
1688351500,2023-07-03 04:31,86.08,979.80,1013.41,279,11.05,8.82,-37,1
1688351800,2023-07-03 04:36,83.01,979.80,1013.41,279,11.02,8.26,-46,1
1688352100,2023-07-03 04:41,88.37,979.79,1013.41,279,10.99,9.15,-46,1
1688352400,2023-07-03 04:46,85.37,979.75,1013.37,279,10.97,8.62,-48,1
1688352700,2023-07-03 04:51,84.34,979.81,1013.42,279,10.99,8.46,-47,1
1688353000,2023-07-03 04:56,83.01,979.84,1013.45,279,11.04,8.27,-42,1
1688353301,2023-07-03 05:01,86.03,979.87,1013.48,279,11.27,9.03,-42,1
1688353601,2023-07-03 05:06,87.77,979.90,1013.52,279,11.74,9.79,-41,1
1688353901,2023-07-03 05:11,86.92,979.84,1013.45,279,12.22,10.12,-39,1
1688354201,2023-07-03 05:16,87.04,979.86,1013.48,279,12.75,10.66,-38,1
1688354501,2023-07-03 05:21,85.83,979.86,1013.47,279,13.27,10.96,-44,1
1688354801,2023-07-03 05:26,83.66,979.86,1013.47,279,13.63,10.93,-38,1
1688355102,2023-07-03 05:31,82.65,979.86,1013.48,279,14.18,11.28,-40,1
1688355402,2023-07-03 05:36,83.65,979.89,1013.50,279,15.08,12.35,-41,1
1688355702,2023-07-03 05:41,82.17,979.95,1013.56,279,16.01,12.98,-37,1
1688356002,2023-07-03 05:46,81.12,979.94,1013.55,279,16.95,13.70,-44,1
1688356302,2023-07-03 05:51,78.99,979.95,1013.57,279,18.07,14.38,-38,1
1688356602,2023-07-03 05:56,74.81,979.91,1013.52,279,18.16,13.63,-43,1
1688356903,2023-07-03 06:01,73.04,979.92,1013.53,279,17.83,12.95,-44,1
1688357203,2023-07-03 06:06,73.55,979.91,1013.52,279,17.44,12.68,-37,1
1688357503,2023-07-03 06:11,74.47,979.84,1013.45,279,17.14,12.58,-39,1
1688357803,2023-07-03 06:16,74.77,979.84,1013.46,279,17.16,12.66,-41,1
1688358103,2023-07-03 06:21,75.84,979.84,1013.46,279,17.32,13.03,-40,1
1688358403,2023-07-03 06:26,75.88,979.85,1013.46,279,17.38,13.10,-40,1
1688358703,2023-07-03 06:31,76.47,979.82,1013.44,279,17.43,13.26,-39,1
1688359004,2023-07-03 06:36,75.75,979.87,1013.48,279,17.68,13.36,-42,1
1688359304,2023-07-03 06:41,75.99,979.84,1013.46,279,17.99,13.71,-46,1
1688359604,2023-07-03 06:46,75.76,979.86,1013.47,279,18.38,14.04,-45,1
1688359904,2023-07-03 06:51,75.04,979.90,1013.52,279,18.76,14.26,-39,1
1688360204,2023-07-03 06:56,74.87,979.93,1013.54,279,19.36,14.81,-40,1
1688360505,2023-07-03 07:01,72.40,979.97,1013.58,279,19.96,14.86,-40,1
1688360805,2023-07-03 07:06,72.35,979.97,1013.58,279,20.35,15.23,-37,1
1688361105,2023-07-03 07:11,72.10,980.06,1013.68,279,20.74,15.55,-39,1
1688361405,2023-07-03 07:16,71.16,980.03,1013.65,279,21.21,15.80,-38,1
1688361705,2023-07-03 07:21,68.70,979.98,1013.60,279,21.54,15.56,-42,1
1688362005,2023-07-03 07:26,67.84,979.99,1013.60,279,21.47,15.30,-40,1
1688362306,2023-07-03 07:31,67.73,980.11,1013.72,279,21.17,14.99,-45,1
1688362606,2023-07-03 07:36,68.46,980.17,1013.79,279,21.10,15.09,-43,1
1688362906,2023-07-03 07:41,64.86,980.15,1013.77,279,21.12,14.27,-44,1
1688363206,2023-07-03 07:46,64.76,980.19,1013.81,279,21.09,14.22,-41,1
1688363506,2023-07-03 07:51,64.43,980.20,1013.81,279,21.09,14.14,-46,1
1688363806,2023-07-03 07:56,63.47,980.19,1013.81,279,21.40,14.20,-46,1
1688364107,2023-07-03 08:01,63.83,980.20,1013.81,279,21.46,14.34,-39,1
1688364407,2023-07-03 08:06,63.65,980.22,1013.83,279,21.39,14.23,-41,1
1688364707,2023-07-03 08:11,63.63,980.37,1013.98,279,21.47,14.30,-45,1
1688365007,2023-07-03 08:16,64.07,980.36,1013.97,279,21.72,14.65,-47,1
1688365307,2023-07-03 08:21,63.39,980.35,1013.97,279,22.17,14.91,-44,1
1688365608,2023-07-03 08:26,62.14,980.43,1014.05,279,23.11,15.48,-43,1
1688365908,2023-07-03 08:31,60.28,980.40,1014.02,279,24.00,15.85,-38,1
1688366208,2023-07-03 08:36,60.77,980.46,1014.08,279,25.15,17.06,-42,1
1688366508,2023-07-03 08:41,56.32,980.40,1014.02,279,27.15,17.72,-43,1
1688366808,2023-07-03 08:46,46.82,980.47,1014.08,279,28.55,16.10,-48,1
1688367109,2023-07-03 08:51,47.07,980.39,1014.00,279,28.15,15.82,-45,1
1688367409,2023-07-03 08:56,46.08,980.45,1014.07,279,27.44,14.84,-38,1
1688367709,2023-07-03 09:01,48.70,980.46,1014.07,279,26.67,15.00,-44,1
1688368009,2023-07-03 09:06,47.92,980.48,1014.09,279,26.32,14.43,-41,1
1688368309,2023-07-03 09:11,48.95,980.46,1014.07,279,26.40,14.83,-43,1
1688368609,2023-07-03 09:16,44.30,980.42,1014.04,279,26.96,13.80,-45,1
1688368910,2023-07-03 09:21,45.90,980.43,1014.05,279,27.26,14.62,-43,1
1688369210,2023-07-03 09:26,47.08,980.40,1014.02,279,27.79,15.49,-42,1
1688369510,2023-07-03 09:31,44.62,980.50,1014.12,279,28.81,15.58,-40,1
1688369810,2023-07-03 09:36,43.02,980.50,1014.12,279,29.34,15.49,-41,1
1688370110,2023-07-03 09:41,38.88,980.53,1014.15,279,28.92,13.55,-41,1
1688370410,2023-07-03 09:46,38.04,980.52,1014.13,279,28.69,13.01,-41,1
1688370711,2023-07-03 09:51,40.54,980.55,1014.17,279,29.34,14.56,-41,1
1688371011,2023-07-03 09:56,40.68,980.55,1014.17,279,30.01,15.22,-44,1
1688371311,2023-07-03 10:01,37.13,980.52,1014.13,279,30.16,13.94,-45,1
1688371611,2023-07-03 10:06,39.05,980.50,1014.11,279,29.73,14.34,-40,1
1688371911,2023-07-03 10:11,37.93,980.47,1014.08,279,29.42,13.61,-40,1
1688372211,2023-07-03 10:16,40.17,980.46,1014.08,279,29.60,14.66,-43,1
1688372512,2023-07-03 10:21,41.36,980.42,1014.03,279,30.25,15.69,-51,1
1688372812,2023-07-03 10:26,39.57,980.30,1013.91,279,30.40,15.13,-45,1
1688373112,2023-07-03 10:31,39.27,980.27,1013.89,279,30.33,14.96,-43,1
1688373412,2023-07-03 10:36,37.60,980.22,1013.84,279,30.72,14.63,-42,1
1688373712,2023-07-03 10:41,35.16,980.11,1013.73,279,31.20,14.01,-48,1
1688374013,2023-07-03 10:46,37.97,980.10,1013.71,279,31.45,15.42,-42,1
1688374313,2023-07-03 10:51,36.48,979.96,1013.57,279,31.46,14.81,-44,1
1688374613,2023-07-03 10:56,37.20,979.94,1013.56,279,31.72,15.34,-45,1
1688374913,2023-07-03 11:01,35.22,979.98,1013.60,279,30.96,13.83,-41,1
1688375213,2023-07-03 11:06,37.35,979.94,1013.55,279,29.78,13.69,-50,1
1688375514,2023-07-03 11:11,38.54,979.95,1013.57,279,29.15,13.62,-41,1
1688375814,2023-07-03 11:16,39.49,979.98,1013.59,279,28.82,13.70,-47,1
1688376114,2023-07-03 11:21,38.67,979.98,1013.59,279,28.35,12.96,-41,1
1688376414,2023-07-03 11:26,40.65,979.93,1013.55,279,28.84,14.16,-41,1
1688376714,2023-07-03 11:31,38.00,979.94,1013.56,279,29.61,13.81,-39,1
1688377015,2023-07-03 11:36,39.13,979.91,1013.52,279,29.22,13.91,-40,1
1688377315,2023-07-03 11:41,36.80,979.88,1013.49,279,29.66,13.36,-39,1
1688377615,2023-07-03 11:46,36.76,979.87,1013.49,279,29.28,13.01,-46,1
1688377915,2023-07-03 11:51,38.35,979.80,1013.41,279,29.70,14.03,-45,1
1688378215,2023-07-03 11:56,37.83,979.72,1013.33,279,30.45,14.48,-44,1
1688378516,2023-07-03 12:01,35.40,979.65,1013.26,279,31.00,13.94,-43,1
1688378816,2023-07-03 12:06,36.61,979.61,1013.23,279,31.58,14.97,-43,1
1688379116,2023-07-03 12:11,35.16,979.62,1013.23,279,32.25,14.93,-48,1
1688379416,2023-07-03 12:16,32.46,979.58,1013.19,279,31.36,12.92,-39,1
1688379716,2023-07-03 12:21,32.35,979.59,1013.20,279,30.84,12.42,-38,1
1688380017,2023-07-03 12:26,33.05,979.57,1013.18,279,30.86,12.77,-40,1
1688380317,2023-07-03 12:31,32.10,979.57,1013.19,279,31.25,12.66,-45,1
1688380617,2023-07-03 12:36,34.02,979.59,1013.21,279,31.38,13.67,-43,1
1688380917,2023-07-03 12:41,33.10,979.56,1013.18,279,31.82,13.62,-39,1
1688381217,2023-07-03 12:46,32.70,979.56,1013.17,279,31.89,13.50,-42,1
1688381517,2023-07-03 12:51,31.46,979.47,1013.09,279,32.26,13.23,-39,1
1688381818,2023-07-03 12:56,29.56,979.46,1013.07,279,32.68,12.64,-38,1
1688382118,2023-07-03 13:01,27.94,979.42,1013.04,279,32.68,11.78,-40,1
1688382418,2023-07-03 13:06,29.73,979.42,1013.04,279,32.48,12.55,-44,1
1688382718,2023-07-03 13:11,30.91,979.31,1012.93,279,32.35,13.03,-46,1
1688383018,2023-07-03 13:16,30.17,979.34,1012.96,279,32.50,12.79,-41,1
1688383318,2023-07-03 13:21,27.62,979.31,1012.92,279,32.61,11.54,-41,1
1688383619,2023-07-03 13:26,28.08,979.37,1012.99,279,32.52,11.72,-44,1
1688383919,2023-07-03 13:31,27.78,979.23,1012.85,279,32.65,11.67,-44,1
1688384219,2023-07-03 13:36,28.90,979.17,1012.78,279,31.98,11.70,-45,1
1688384519,2023-07-03 13:41,28.01,979.26,1012.88,279,31.80,11.07,-42,1
1688384820,2023-07-03 13:47,29.54,979.22,1012.83,279,31.54,11.65,-39,1
1688385120,2023-07-03 13:52,27.65,979.23,1012.84,279,31.69,10.78,-41,1
1688385420,2023-07-03 13:57,28.61,979.08,1012.70,279,31.98,11.54,-43,1
1688385720,2023-07-03 14:02,27.39,979.24,1012.86,279,31.92,10.83,-41,1
1688386020,2023-07-03 14:07,27.42,979.20,1012.81,279,31.75,10.70,-43,1
1688386320,2023-07-03 14:12,27.35,979.32,1012.94,279,31.74,10.66,-47,1
1688386621,2023-07-03 14:17,27.06,979.25,1012.86,279,31.74,10.50,-42,1
1688386921,2023-07-03 14:22,27.44,979.37,1012.98,279,31.74,10.71,-38,1
1688387221,2023-07-03 14:27,27.70,979.35,1012.97,279,31.67,10.79,-43,1
1688387521,2023-07-03 14:32,27.30,979.49,1013.11,279,31.59,10.50,-40,1
1688387821,2023-07-03 14:37,26.93,979.36,1012.98,279,31.28,10.04,-40,1
1688388121,2023-07-03 14:42,27.81,979.42,1013.04,279,31.40,10.62,-40,1
1688388422,2023-07-03 14:47,26.35,979.46,1013.07,279,31.50,9.90,-41,1
1688388722,2023-07-03 14:52,24.72,979.43,1013.04,279,31.39,8.85,-42,1
1688389022,2023-07-03 14:57,26.35,979.37,1012.99,279,31.28,9.71,-42,1
1688389322,2023-07-03 15:02,25.93,979.37,1012.98,279,31.20,9.41,-40,1
1688389622,2023-07-03 15:07,26.29,979.40,1013.02,279,30.55,9.06,-39,1
1688389923,2023-07-03 15:12,26.68,979.41,1013.03,279,30.41,9.16,-41,1
1688390223,2023-07-03 15:17,26.21,979.43,1013.04,279,30.21,8.72,-40,1
1688390523,2023-07-03 15:22,26.36,979.28,1012.89,279,30.02,8.64,-42,1
1688390823,2023-07-03 15:27,26.60,979.30,1012.91,279,30.26,8.99,-39,1
1688391123,2023-07-03 15:32,26.93,979.34,1012.96,279,30.42,9.30,-39,1
1688391423,2023-07-03 15:37,26.62,979.33,1012.94,279,30.63,9.31,-39,1
1688391724,2023-07-03 15:42,25.67,979.30,1012.91,279,30.59,8.74,-39,1
1688392024,2023-07-03 15:47,25.70,979.25,1012.87,279,30.48,8.66,-40,1
1688392324,2023-07-03 15:52,25.87,979.30,1012.91,279,30.45,8.73,-49,1
1688392624,2023-07-03 15:57,27.23,979.28,1012.90,279,30.54,9.57,-38,1
1688392924,2023-07-03 16:02,26.21,979.31,1012.93,279,30.55,9.01,-42,1
1688393225,2023-07-03 16:07,27.06,979.18,1012.79,279,30.67,9.59,-40,1
1688393525,2023-07-03 16:12,27.11,979.19,1012.81,279,30.76,9.69,-40,1
1688393825,2023-07-03 16:17,27.00,979.16,1012.77,279,31.15,9.96,-40,1
1688394125,2023-07-03 16:22,26.71,979.20,1012.81,279,31.27,9.90,-40,1
1688394425,2023-07-03 16:27,26.83,979.20,1012.81,279,31.30,10.00,-42,1
1688394725,2023-07-03 16:32,27.05,979.14,1012.75,279,31.06,9.92,-43,1
1688395026,2023-07-03 16:37,27.79,979.13,1012.74,279,30.95,10.22,-46,1
1688395326,2023-07-03 16:42,27.12,979.06,1012.67,279,30.95,9.86,-45,1
1688395626,2023-07-03 16:47,27.55,979.01,1012.63,279,30.87,10.03,-44,1
1688395926,2023-07-03 16:52,27.52,978.99,1012.61,279,30.82,9.97,-40,1
1688396226,2023-07-03 16:57,28.08,978.96,1012.57,279,30.76,10.22,-42,1
1688396527,2023-07-03 17:02,27.87,979.00,1012.62,279,30.87,10.20,-46,1
1688396827,2023-07-03 17:07,27.81,978.97,1012.59,279,30.50,9.85,-38,1
1688397127,2023-07-03 17:12,28.43,978.99,1012.60,279,30.44,10.13,-48,1
1688397427,2023-07-03 17:17,28.27,979.00,1012.62,279,30.57,10.16,-41,1
1688397727,2023-07-03 17:22,28.58,979.01,1012.63,279,30.35,10.13,-39,1
1688398027,2023-07-03 17:27,28.68,978.99,1012.60,279,30.09,9.96,-43,1
1688398328,2023-07-03 17:32,29.08,979.01,1012.62,279,29.96,10.05,-44,1
1688398628,2023-07-03 17:37,29.42,978.98,1012.60,279,29.78,10.07,-39,1
1688398928,2023-07-03 17:42,29.87,978.92,1012.54,279,29.47,10.03,-42,1
1688399228,2023-07-03 17:47,30.63,978.96,1012.58,279,29.31,10.27,-42,1
1688399528,2023-07-03 17:52,30.75,978.95,1012.57,279,29.12,10.17,-39,1
1688399828,2023-07-03 17:57,31.16,978.95,1012.56,279,28.72,10.02,-40,1
1688400129,2023-07-03 18:02,31.84,978.93,1012.54,279,28.58,10.22,-44,1
1688400429,2023-07-03 18:07,31.80,978.97,1012.58,279,28.58,10.20,-39,1
1688400729,2023-07-03 18:12,31.87,979.03,1012.64,279,28.64,10.29,-42,1
1688401029,2023-07-03 18:17,31.65,979.08,1012.69,279,28.53,10.09,-39,1
1688401329,2023-07-03 18:22,32.36,979.07,1012.68,279,28.25,10.18,-38,1
1688401629,2023-07-03 18:27,32.46,979.11,1012.73,279,27.87,9.89,-42,1
1688401930,2023-07-03 18:32,33.37,979.12,1012.73,279,27.56,10.04,-39,1
1688402230,2023-07-03 18:37,33.37,979.20,1012.82,279,27.62,10.08,-41,1
1688402530,2023-07-03 18:42,34.00,979.25,1012.86,279,27.64,10.38,-39,1
1688402830,2023-07-03 18:47,33.85,979.27,1012.89,279,27.70,10.37,-42,1
1688403130,2023-07-03 18:52,33.53,979.31,1012.92,279,27.71,10.24,-43,1
1688403430,2023-07-03 18:57,34.29,979.29,1012.90,279,27.64,10.51,-41,1
1688403730,2023-07-03 19:02,34.92,979.33,1012.94,279,27.58,10.73,-40,1
1688404031,2023-07-03 19:07,34.13,979.38,1012.99,279,27.39,10.22,-42,1
1688404331,2023-07-03 19:12,34.21,979.40,1013.02,279,27.19,10.08,-41,1
1688404631,2023-07-03 19:17,34.54,979.44,1013.05,279,27.21,10.24,-40,1
1688404931,2023-07-03 19:22,34.47,979.42,1013.04,279,27.00,10.03,-44,1
1688405231,2023-07-03 19:27,35.02,979.46,1013.07,279,26.88,10.16,-40,1
1688405531,2023-07-03 19:32,35.02,979.47,1013.08,279,26.92,10.20,-42,1
1688405832,2023-07-03 19:37,34.70,979.54,1013.15,279,26.94,10.07,-42,1
1688406132,2023-07-03 19:42,34.78,979.56,1013.18,279,26.84,10.02,-39,1
1688406432,2023-07-03 19:47,34.86,979.63,1013.24,279,26.68,9.92,-42,1
1688406732,2023-07-03 19:52,34.97,979.66,1013.27,279,26.49,9.79,-42,1
1688407032,2023-07-03 19:57,35.00,979.67,1013.28,279,26.18,9.53,-38,1
1688407333,2023-07-03 20:02,34.63,979.70,1013.32,279,25.93,9.16,-45,1
1688407633,2023-07-03 20:07,35.21,979.73,1013.35,279,25.76,9.25,-38,1
1688407933,2023-07-03 20:12,35.30,979.74,1013.35,279,25.55,9.11,-42,1
1688408233,2023-07-03 20:17,35.44,979.78,1013.40,279,25.40,9.04,-39,1
1688408533,2023-07-03 20:22,35.62,979.84,1013.46,279,25.23,8.96,-38,1
1688408833,2023-07-03 20:27,35.68,979.85,1013.46,279,25.09,8.86,-39,1
1688409134,2023-07-03 20:32,35.70,979.87,1013.49,279,24.93,8.73,-42,1
1688409434,2023-07-03 20:37,35.85,979.93,1013.54,279,24.67,8.56,-37,1
1688409734,2023-07-03 20:42,36.65,979.90,1013.52,279,24.41,8.66,-40,1
1688410034,2023-07-03 20:47,36.71,979.92,1013.54,279,24.12,8.42,-41,1
1688410334,2023-07-03 20:52,36.92,979.96,1013.57,279,23.84,8.26,-42,1
1688410634,2023-07-03 20:57,38.15,980.00,1013.62,279,23.50,8.44,-42,1
1688410935,2023-07-03 21:02,40.17,980.06,1013.67,279,23.13,8.87,-45,1
1688411235,2023-07-03 21:07,40.12,980.15,1013.77,279,22.77,8.53,-38,1
1688411535,2023-07-03 21:12,41.23,980.23,1013.84,279,22.39,8.60,-38,1
1688411835,2023-07-03 21:17,41.23,980.24,1013.86,279,21.96,8.21,-39,1
1688412135,2023-07-03 21:22,40.28,980.25,1013.87,279,21.61,7.55,-50,1
1688412435,2023-07-03 21:27,47.29,980.35,1013.97,279,21.19,9.54,-41,1
1688412735,2023-07-03 21:32,49.75,980.38,1013.99,279,20.59,9.75,-38,1
1688413036,2023-07-03 21:37,51.60,980.43,1014.05,279,19.77,9.54,-45,1
1688413336,2023-07-03 21:42,56.02,980.44,1014.05,279,19.03,10.07,-44,1
1688413636,2023-07-03 21:47,58.99,980.47,1014.09,279,18.36,10.22,-40,1
1688413936,2023-07-03 21:52,59.99,980.51,1014.12,279,17.98,10.12,-37,1
1688414237,2023-07-03 21:57,60.87,980.57,1014.18,279,17.62,9.99,-39,1
1688414537,2023-07-03 22:02,60.41,980.64,1014.26,279,17.31,9.59,-39,1
1688414837,2023-07-03 22:07,61.43,980.67,1014.29,279,16.99,9.54,-38,1
1688415137,2023-07-03 22:12,58.53,980.75,1014.37,279,16.73,8.57,-36,1
1688415437,2023-07-03 22:17,58.02,980.72,1014.33,279,16.83,8.54,-37,1
1688415737,2023-07-03 22:22,52.97,980.74,1014.35,279,16.98,7.34,-38,1
1688416037,2023-07-03 22:27,52.37,980.76,1014.38,279,17.09,7.28,-43,1
1688416338,2023-07-03 22:32,55.20,980.76,1014.37,279,17.10,8.06,-37,1
1688416638,2023-07-03 22:37,55.08,980.76,1014.37,279,16.91,7.85,-40,1
1688416938,2023-07-03 22:42,52.52,980.76,1014.38,279,16.80,7.05,-38,1
1688417238,2023-07-03 22:47,52.48,980.79,1014.40,279,16.66,6.91,-40,1
1688417538,2023-07-03 22:52,58.29,980.84,1014.45,279,16.52,8.32,-38,1
1688417838,2023-07-03 22:57,56.63,980.84,1014.46,279,16.40,7.78,-38,1
1688418139,2023-07-03 23:02,54.12,980.90,1014.51,279,16.33,7.05,-40,1
1688418439,2023-07-03 23:07,55.17,980.95,1014.57,279,16.24,7.25,-37,1
1688418739,2023-07-03 23:12,55.00,980.94,1014.55,279,16.16,7.13,-40,1
1688419039,2023-07-03 23:17,53.75,980.97,1014.59,279,16.07,6.71,-37,1
1688419339,2023-07-03 23:22,58.92,981.02,1014.63,279,15.99,7.98,-37,1
1688419639,2023-07-03 23:27,56.33,980.96,1014.57,279,15.90,7.23,-39,1
1688419939,2023-07-03 23:32,62.65,980.96,1014.57,279,15.77,8.67,-41,1
1688420240,2023-07-03 23:37,61.39,980.96,1014.58,279,15.63,8.24,-37,1
1688420540,2023-07-03 23:42,59.28,980.98,1014.59,279,15.62,7.72,-40,1
1688420840,2023-07-03 23:47,56.24,980.97,1014.59,279,15.65,6.98,-42,1
1688421140,2023-07-03 23:52,57.82,981.00,1014.61,279,15.67,7.40,-47,1
1688421440,2023-07-03 23:57,60.53,981.03,1014.64,279,15.58,7.99,-40,1