1688421741,2023-07-04 00:02,67.93,981.03,1014.64,279,15.33,9.46,-44,1
1688422041,2023-07-04 00:07,72.01,981.04,1014.66,279,14.95,9.96,-38,1
1688422341,2023-07-04 00:12,74.29,981.05,1014.67,279,14.63,10.12,-36,1
1688422641,2023-07-04 00:17,63.59,981.09,1014.71,279,14.58,7.77,-35,1
1688422941,2023-07-04 00:22,65.17,981.13,1014.75,279,14.71,8.25,-40,1
1688423241,2023-07-04 00:27,63.59,981.13,1014.74,279,14.81,7.99,-37,1
1688423541,2023-07-04 00:32,62.31,981.16,1014.77,279,14.85,7.72,-40,1
1688423841,2023-07-04 00:37,62.25,981.13,1014.75,279,14.84,7.70,-40,1
1688424142,2023-07-04 00:42,61.78,981.19,1014.81,279,14.81,7.56,-37,1
1688424442,2023-07-04 00:47,68.12,981.16,1014.77,279,14.71,8.91,-43,1
1688424742,2023-07-04 00:52,63.95,981.14,1014.75,279,14.57,7.84,-40,1
1688425042,2023-07-04 00:57,68.49,981.13,1014.75,279,14.47,8.76,-38,1
1688425342,2023-07-04 01:02,65.00,981.14,1014.76,279,14.34,7.86,-37,1
1688425642,2023-07-04 01:07,65.64,981.11,1014.72,279,14.26,7.93,-40,1
1688425942,2023-07-04 01:12,60.52,981.09,1014.70,279,14.18,6.67,-38,1
1688426243,2023-07-04 01:17,63.38,981.12,1014.74,279,14.16,7.32,-37,1
1688426543,2023-07-04 01:22,67.36,981.13,1014.74,279,14.04,8.10,-40,1
1688426843,2023-07-04 01:27,66.44,981.22,1014.83,279,13.93,7.79,-43,1
1688427143,2023-07-04 01:32,65.70,981.21,1014.82,279,13.83,7.53,-39,1
1688427443,2023-07-04 01:37,74.07,981.24,1014.86,279,13.79,9.26,-36,1
1688427743,2023-07-04 01:42,67.75,981.30,1014.91,279,13.57,7.74,-41,1
1688428043,2023-07-04 01:47,78.40,981.20,1014.81,279,13.46,9.79,-38,1
1688428344,2023-07-04 01:52,74.36,981.21,1014.82,279,13.34,8.89,-40,1
1688428644,2023-07-04 01:57,72.55,981.29,1014.90,279,13.39,8.57,-42,1
1688428944,2023-07-04 02:02,66.65,981.26,1014.87,279,13.45,7.38,-34,1
1688429244,2023-07-04 02:07,69.68,981.29,1014.91,279,13.46,8.04,-39,1
1688429544,2023-07-04 02:12,71.55,981.29,1014.90,279,13.45,8.42,-41,1
1688429844,2023-07-04 02:17,65.41,981.29,1014.91,279,13.49,7.14,-37,1
1688430144,2023-07-04 02:22,70.20,981.36,1014.97,279,13.58,8.27,-43,1
1688430444,2023-07-04 02:27,66.72,981.28,1014.89,279,13.62,7.56,-39,1
1688430745,2023-07-04 02:32,70.07,981.38,1015.00,279,13.66,8.32,-37,1
1688431045,2023-07-04 02:37,66.53,981.35,1014.96,279,13.64,7.54,-37,1
1688431345,2023-07-04 02:42,71.26,981.32,1014.94,279,13.64,8.55,-37,1
1688431645,2023-07-04 02:47,69.45,981.35,1014.97,279,13.51,8.04,-43,1
1688431945,2023-07-04 02:52,72.25,981.45,1015.06,279,13.46,8.58,-39,1
1688432245,2023-07-04 02:57,69.03,981.45,1015.07,279,13.40,7.85,-42,1
1688432545,2023-07-04 03:02,67.16,981.34,1014.95,279,13.38,7.42,-40,1
1688432846,2023-07-04 03:07,68.61,981.45,1015.06,279,13.34,7.70,-41,1
1688433146,2023-07-04 03:12,76.44,981.48,1015.09,279,13.28,9.24,-35,1
1688433446,2023-07-04 03:17,67.60,981.45,1015.07,279,13.21,7.36,-36,1
1688433746,2023-07-04 03:22,74.25,981.48,1015.09,279,13.27,8.80,-42,1
1688434046,2023-07-04 03:27,77.03,981.47,1015.09,279,13.22,9.29,-41,1
1688434346,2023-07-04 03:32,71.27,981.46,1015.07,279,13.17,8.10,-39,1
1688434646,2023-07-04 03:37,74.82,981.40,1015.02,279,13.17,8.81,-45,1
1688434946,2023-07-04 03:42,80.18,981.41,1015.03,279,13.14,9.81,-39,1
1688435247,2023-07-04 03:47,72.16,981.41,1015.03,279,13.11,8.22,-40,1
1688435547,2023-07-04 03:52,73.83,981.45,1015.07,279,13.16,8.61,-40,1
1688435847,2023-07-04 03:57,74.48,981.43,1015.04,279,13.20,8.77,-36,1
1688436147,2023-07-04 04:02,82.11,981.35,1014.97,279,13.22,10.25,-39,1
1688436447,2023-07-04 04:07,71.02,981.36,1014.98,279,13.18,8.05,-37,1
1688436747,2023-07-04 04:12,72.88,981.36,1014.98,279,13.18,8.43,-36,1
1688437048,2023-07-04 04:17,76.96,981.51,1015.12,279,13.12,9.18,-43,1
1688437348,2023-07-04 04:22,74.10,981.48,1015.10,279,13.08,8.58,-37,1
1688437648,2023-07-04 04:27,75.66,981.52,1015.14,279,13.12,8.93,-47,1
1688437948,2023-07-04 04:32,78.08,981.44,1015.06,279,13.17,9.45,-37,1
1688438248,2023-07-04 04:37,76.07,981.61,1015.22,279,13.19,9.08,-41,1
1688438549,2023-07-04 04:42,77.34,981.59,1015.20,279,13.23,9.36,-38,1
1688438849,2023-07-04 04:47,73.35,981.63,1015.24,279,13.31,8.66,-38,1
1688439149,2023-07-04 04:52,75.48,981.58,1015.20,279,13.42,9.19,-39,1
1688439449,2023-07-04 04:57,78.01,981.53,1015.14,279,13.48,9.73,-41,1
1688439749,2023-07-04 05:02,72.62,981.51,1015.13,279,13.53,8.72,-45,1
1688440049,2023-07-04 05:07,71.46,981.52,1015.14,279,13.57,8.52,-36,1
1688440350,2023-07-04 05:12,79.23,981.47,1015.09,279,13.65,10.13,-35,1
1688440650,2023-07-04 05:17,83.58,981.40,1015.02,279,13.60,10.88,-38,1
1688440950,2023-07-04 05:22,82.52,981.47,1015.08,279,13.58,10.67,-44,1
1688441250,2023-07-04 05:27,85.18,981.41,1015.02,279,13.63,11.20,-43,1
1688441550,2023-07-04 05:32,75.22,981.42,1015.04,279,13.72,9.42,-48,1
1688441850,2023-07-04 05:37,77.21,981.47,1015.09,279,13.91,10.00,-38,1
1688442150,2023-07-04 05:42,80.83,981.44,1015.06,279,14.13,10.90,-37,1
1688442451,2023-07-04 05:47,84.54,981.49,1015.10,279,14.41,11.85,-40,1
1688442751,2023-07-04 05:52,79.45,981.46,1015.07,279,14.78,11.27,-45,1
1688443051,2023-07-04 05:57,77.26,981.45,1015.06,279,15.24,11.30,-39,1
1688443351,2023-07-04 06:02,74.45,981.43,1015.05,279,15.61,11.10,-42,1
1688443651,2023-07-04 06:07,70.69,981.46,1015.08,279,15.98,10.67,-36,1
1688443951,2023-07-04 06:12,71.35,981.49,1015.11,279,16.15,10.98,-37,1
1688444252,2023-07-04 06:17,70.28,981.54,1015.15,279,16.25,10.85,-38,1
1688444552,2023-07-04 06:22,75.21,981.59,1015.21,279,16.34,11.96,-41,1
1688444852,2023-07-04 06:27,74.74,981.62,1015.23,279,16.44,11.96,-39,1
1688445152,2023-07-04 06:32,74.19,981.68,1015.30,279,16.60,12.00,-42,1
1688445452,2023-07-04 06:37,71.61,981.72,1015.34,279,16.85,11.70,-43,1
1688445752,2023-07-04 06:42,71.43,981.69,1015.30,279,17.39,12.19,-38,1
1688446053,2023-07-04 06:47,71.26,981.75,1015.36,279,18.41,13.13,-43,1
1688446353,2023-07-04 06:52,70.65,981.78,1015.39,279,20.14,14.66,-45,1
1688446653,2023-07-04 06:57,66.27,981.84,1015.45,279,22.26,15.68,-43,1
1688446953,2023-07-04 07:02,62.80,981.83,1015.45,279,24.42,16.89,-38,1
1688447253,2023-07-04 07:07,58.46,981.81,1015.42,279,26.40,17.62,-42,1
1688447554,2023-07-04 07:12,54.16,981.83,1015.44,279,28.02,17.91,-44,1
1688447854,2023-07-04 07:17,49.00,981.82,1015.44,279,29.12,17.34,-41,1
1688448154,2023-07-04 07:22,48.44,981.85,1015.46,279,29.92,17.88,-41,1
1688448454,2023-07-04 07:27,45.98,981.88,1015.49,279,30.56,17.64,-42,1
1688448754,2023-07-04 07:32,43.86,981.88,1015.49,279,31.06,17.34,-42,1
1688449054,2023-07-04 07:37,41.61,981.91,1015.52,279,31.09,16.54,-48,1
1688449355,2023-07-04 07:42,39.06,981.89,1015.50,279,31.37,15.80,-36,1
1688449655,2023-07-04 07:47,36.98,981.92,1015.53,279,31.49,15.05,-52,1
1688449955,2023-07-04 07:52,37.37,981.93,1015.54,279,31.61,15.32,-47,1
1688450255,2023-07-04 07:57,35.57,981.91,1015.53,279,31.83,14.75,-44,1
1688450555,2023-07-04 08:02,36.38,981.88,1015.50,279,31.49,14.80,-46,1
1688450856,2023-07-04 08:07,36.15,981.91,1015.53,279,31.67,14.86,-42,1
1688451156,2023-07-04 08:12,34.84,981.95,1015.56,279,32.25,14.79,-45,1
1688451456,2023-07-04 08:17,33.47,981.96,1015.57,279,32.66,14.53,-49,1
1688451756,2023-07-04 08:22,34.41,982.01,1015.62,279,32.83,15.11,-42,1
1688452056,2023-07-04 08:27,32.89,982.08,1015.70,279,32.14,13.80,-40,1
1688452356,2023-07-04 08:32,34.38,982.14,1015.76,279,30.99,13.49,-42,1
1688452656,2023-07-04 08:37,35.36,982.16,1015.78,279,30.39,13.39,-45,1
1688452957,2023-07-04 08:42,36.64,982.17,1015.79,279,29.61,13.25,-43,1
1688453257,2023-07-04 08:47,38.06,982.19,1015.80,279,29.41,13.66,-38,1
1688453557,2023-07-04 08:52,38.02,982.20,1015.82,279,29.56,13.77,-45,1
1688453857,2023-07-04 08:57,37.92,982.22,1015.83,279,30.19,14.29,-44,1
1688454157,2023-07-04 09:02,36.12,982.24,1015.86,279,30.71,14.00,-39,1
1688454458,2023-07-04 09:07,35.69,982.22,1015.84,279,31.40,14.42,-42,1
1688454758,2023-07-04 09:12,31.40,982.24,1015.85,279,32.48,13.39,-42,1
1688455058,2023-07-04 09:17,32.48,982.22,1015.83,279,33.34,14.66,-41,1
1688455358,2023-07-04 09:22,31.58,982.29,1015.91,279,34.35,15.09,-42,1
1688455658,2023-07-04 09:27,26.93,982.24,1015.85,279,34.43,12.71,-44,1
1688455958,2023-07-04 09:32,27.73,982.25,1015.87,279,34.01,12.80,-42,1
1688456258,2023-07-04 09:37,28.78,982.32,1015.94,279,33.71,13.11,-44,1
1688456559,2023-07-04 09:42,28.82,982.27,1015.88,279,33.98,13.36,-49,1
1688456859,2023-07-04 09:47,27.87,982.24,1015.86,279,34.64,13.41,-43,1
1688457159,2023-07-04 09:52,28.08,982.27,1015.88,279,35.22,14.02,-40,1
1688457459,2023-07-04 09:57,26.92,982.26,1015.87,279,35.23,13.38,-41,1
1688457759,2023-07-04 10:02,24.08,982.22,1015.83,279,34.95,11.45,-42,1
1688458060,2023-07-04 10:07,26.94,982.25,1015.86,279,35.02,13.21,-49,1
1688458360,2023-07-04 10:12,26.74,982.25,1015.87,279,35.26,13.30,-40,1
1688458660,2023-07-04 10:17,25.58,982.27,1015.89,279,35.40,12.74,-39,1
1688458960,2023-07-04 10:22,27.21,982.22,1015.84,279,35.59,13.85,-48,1
1688459260,2023-07-04 10:27,25.06,982.18,1015.79,279,35.40,12.43,-46,1
1688459560,2023-07-04 10:32,26.32,982.17,1015.78,279,35.03,12.87,-41,1
1688459861,2023-07-04 10:37,25.83,982.08,1015.69,279,34.77,12.36,-39,1
1688460161,2023-07-04 10:42,26.87,982.12,1015.74,279,34.63,12.84,-39,1
1688460461,2023-07-04 10:47,26.87,982.08,1015.69,279,34.88,13.06,-42,1
1688460761,2023-07-04 10:52,22.98,982.19,1015.81,279,35.01,10.79,-54,1
1688461061,2023-07-04 10:57,26.29,982.18,1015.80,279,34.81,12.66,-38,1
1688461362,2023-07-04 11:02,26.06,982.10,1015.72,279,34.83,12.55,-40,1
1688461662,2023-07-04 11:07,26.43,982.14,1015.76,279,34.64,12.60,-36,1
1688461962,2023-07-04 11:12,24.97,982.17,1015.79,279,34.55,11.66,-41,1
1688462262,2023-07-04 11:17,25.92,982.17,1015.79,279,34.45,12.14,-43,1
1688462562,2023-07-04 11:22,26.31,982.18,1015.80,279,34.66,12.55,-39,1
1688462862,2023-07-04 11:27,26.16,982.13,1015.74,279,34.66,12.46,-41,1
1688463162,2023-07-04 11:32,24.95,982.12,1015.73,279,34.95,11.98,-44,1
1688463463,2023-07-04 11:37,25.85,982.10,1015.71,279,35.10,12.65,-41,1
1688463763,2023-07-04 11:42,23.49,982.17,1015.78,279,35.09,11.19,-46,1
1688464063,2023-07-04 11:47,24.12,982.12,1015.73,279,34.75,11.30,-40,1
1688464363,2023-07-04 11:52,25.12,982.18,1015.79,279,34.57,11.77,-40,1
1688464663,2023-07-04 11:57,23.78,982.06,1015.68,279,34.64,11.00,-44,1
1688464964,2023-07-04 12:02,24.66,982.15,1015.77,279,34.47,11.40,-41,1
1688465264,2023-07-04 12:07,25.08,982.14,1015.76,279,34.56,11.74,-45,1
1688465564,2023-07-04 12:12,25.05,982.16,1015.78,279,34.79,11.91,-41,1
1688465864,2023-07-04 12:17,24.66,982.19,1015.81,279,34.72,11.62,-42,1
1688466164,2023-07-04 12:22,24.24,982.24,1015.86,279,34.39,11.08,-46,1
1688466465,2023-07-04 12:27,24.60,982.13,1015.74,279,34.33,11.25,-40,1
1688466765,2023-07-04 12:32,23.36,982.17,1015.78,279,34.10,10.28,-41,1
1688467065,2023-07-04 12:37,24.28,982.19,1015.81,279,33.99,10.77,-40,1
1688467365,2023-07-04 12:42,24.76,982.24,1015.85,279,33.79,10.89,-45,1
1688467665,2023-07-04 12:47,24.27,982.23,1015.84,279,33.79,10.59,-41,1
1688467965,2023-07-04 12:52,25.00,982.33,1015.94,279,33.66,10.93,-39,1
1688468266,2023-07-04 12:57,24.55,982.28,1015.90,279,33.94,10.89,-41,1
1688468566,2023-07-04 13:02,24.12,982.31,1015.92,279,33.88,10.58,-41,1
1688468866,2023-07-04 13:07,24.46,982.17,1015.79,279,33.81,10.73,-41,1
1688469166,2023-07-04 13:12,24.28,982.10,1015.71,279,33.99,10.76,-41,1
1688469466,2023-07-04 13:17,24.55,981.97,1015.59,279,33.81,10.78,-40,1
1688469767,2023-07-04 13:22,24.27,982.07,1015.68,279,33.80,10.60,-41,1
1688470067,2023-07-04 13:27,24.90,981.99,1015.61,279,33.66,10.87,-41,1
1688470367,2023-07-04 13:32,25.24,981.98,1015.59,279,33.54,10.97,-41,1
1688470667,2023-07-04 13:37,24.88,982.03,1015.64,279,33.50,10.72,-46,1
1688470967,2023-07-04 13:42,24.35,982.02,1015.63,279,33.84,10.68,-40,1
1688471267,2023-07-04 13:47,24.22,982.02,1015.63,279,33.91,10.66,-38,1
1688471568,2023-07-04 13:52,24.41,982.01,1015.62,279,34.05,10.90,-41,1
1688471868,2023-07-04 13:57,24.57,981.97,1015.58,279,34.10,11.04,-38,1
1688472168,2023-07-04 14:02,24.48,981.90,1015.51,279,34.43,11.26,-46,1
1688472471,2023-07-04 14:07,23.79,981.87,1015.49,279,34.44,10.84,-38,1
1688473074,2023-07-04 14:17,23.85,981.91,1015.53,279,34.85,11.22,-40,1
1688473375,2023-07-04 14:22,23.13,981.98,1015.60,279,34.58,10.53,-43,1
1688473675,2023-07-04 14:27,23.95,981.87,1015.48,279,34.62,11.09,-40,1
1688473975,2023-07-04 14:32,23.70,981.85,1015.47,279,34.71,11.00,-37,1
1688474275,2023-07-04 14:37,23.83,981.81,1015.42,279,34.83,11.19,-45,1
1688474575,2023-07-04 14:42,23.36,981.79,1015.41,279,34.90,10.95,-53,1
1688474875,2023-07-04 14:47,23.80,981.75,1015.36,279,34.61,10.99,-39,1
1688475176,2023-07-04 14:52,22.97,981.78,1015.40,279,34.55,10.40,-40,1
1688475476,2023-07-04 14:57,23.49,981.70,1015.31,279,34.62,10.80,-41,1
1688475776,2023-07-04 15:02,23.45,981.75,1015.36,279,34.89,10.99,-40,1
1688476076,2023-07-04 15:07,22.88,981.73,1015.34,279,34.51,10.31,-42,1
1688476377,2023-07-04 15:12,23.95,981.75,1015.36,279,34.12,10.67,-44,1
1688476677,2023-07-04 15:17,23.81,981.65,1015.26,279,34.31,10.74,-46,1
1688476977,2023-07-04 15:22,23.18,981.78,1015.39,279,34.53,10.52,-40,1
1688477277,2023-07-04 15:27,23.79,981.72,1015.34,279,34.34,10.75,-40,1
1688477577,2023-07-04 15:32,23.79,981.73,1015.35,279,34.56,10.94,-38,1
1688477877,2023-07-04 15:37,23.79,981.71,1015.33,279,34.64,11.01,-40,1
1688478177,2023-07-04 15:42,23.64,981.70,1015.31,279,34.48,10.78,-44,1
1688478478,2023-07-04 15:47,24.19,981.61,1015.23,279,34.42,11.07,-45,1
1688478778,2023-07-04 15:52,23.75,981.59,1015.21,279,34.39,10.77,-38,1
1688479078,2023-07-04 15:57,24.25,981.58,1015.19,279,34.40,11.09,-40,1
1688479378,2023-07-04 16:02,23.85,981.52,1015.14,279,34.31,10.77,-42,1
1688479678,2023-07-04 16:07,22.04,981.57,1015.19,279,33.95,9.29,-41,1
1688479979,2023-07-04 16:12,23.26,981.56,1015.18,279,33.86,10.01,-44,1
1688480279,2023-07-04 16:17,21.52,981.52,1015.14,279,33.82,8.82,-44,1
1688480882,2023-07-04 16:28,22.51,981.60,1015.21,279,33.98,9.63,-49,1
1688481183,2023-07-04 16:33,20.72,981.59,1015.21,279,33.78,8.23,-43,1
1688481483,2023-07-04 16:38,22.83,981.59,1015.21,279,33.73,9.63,-43,1
1688481783,2023-07-04 16:43,23.19,981.56,1015.17,279,33.79,9.91,-42,1
1688482083,2023-07-04 16:48,22.06,981.49,1015.11,279,33.77,9.16,-41,1
1688482383,2023-07-04 16:53,23.11,981.48,1015.10,279,33.95,9.99,-41,1
1688482684,2023-07-04 16:58,23.37,981.53,1015.14,279,34.03,10.23,-38,1
1688482984,2023-07-04 17:03,23.32,981.50,1015.11,279,34.05,10.22,-39,1
1688483284,2023-07-04 17:08,23.24,981.49,1015.11,279,34.07,10.18,-41,1
1688483584,2023-07-04 17:13,21.85,981.46,1015.07,279,33.94,9.15,-39,1
1688483884,2023-07-04 17:18,21.72,981.43,1015.05,279,33.71,8.88,-38,1
1688484185,2023-07-04 17:23,21.81,981.42,1015.04,279,33.39,8.67,-40,1
1688484485,2023-07-04 17:28,22.94,981.52,1015.13,279,33.24,9.29,-41,1
1688484785,2023-07-04 17:33,22.05,981.48,1015.10,279,33.23,8.70,-42,1
1688485085,2023-07-04 17:38,23.16,981.46,1015.07,279,33.10,9.32,-45,1
1688485385,2023-07-04 17:43,23.72,981.46,1015.07,279,33.02,9.61,-41,1
1688485685,2023-07-04 17:48,23.59,981.42,1015.03,279,33.12,9.61,-40,1
1688485986,2023-07-04 17:53,23.43,981.40,1015.01,279,33.20,9.57,-45,1
1688486286,2023-07-04 17:58,23.37,981.47,1015.09,279,33.04,9.41,-42,1
1688486586,2023-07-04 18:03,23.48,981.48,1015.09,279,32.73,9.21,-43,1
1688486886,2023-07-04 18:08,23.37,981.51,1015.12,279,32.14,8.65,-43,1
1688487186,2023-07-04 18:13,24.87,981.58,1015.20,279,31.70,9.20,-39,1
1688487486,2023-07-04 18:18,24.94,981.62,1015.24,279,31.50,9.08,-42,1
1688487787,2023-07-04 18:23,25.31,981.61,1015.23,279,31.36,9.18,-38,1
1688488087,2023-07-04 18:28,25.58,981.67,1015.28,279,31.04,9.07,-39,1
1688488387,2023-07-04 18:33,25.81,981.72,1015.33,279,30.83,9.02,-42,1
1688488990,2023-07-04 18:43,26.84,981.71,1015.32,279,30.09,8.97,-42,1
1688489290,2023-07-04 18:48,27.67,981.73,1015.34,279,29.95,9.30,-38,1
1688489591,2023-07-04 18:53,27.68,981.66,1015.28,279,29.87,9.24,-39,1
1688489891,2023-07-04 18:58,28.40,981.67,1015.29,279,29.96,9.70,-39,1
1688490191,2023-07-04 19:03,28.90,981.66,1015.27,279,29.90,9.91,-45,1
1688490491,2023-07-04 19:08,28.46,981.69,1015.30,279,29.80,9.59,-44,1
1688490791,2023-07-04 19:13,29.56,981.70,1015.31,279,29.89,10.24,-39,1
1688491092,2023-07-04 19:18,29.27,981.69,1015.30,279,29.85,10.06,-40,1
1688491392,2023-07-04 19:23,29.11,981.64,1015.26,279,29.81,9.94,-37,1
1688491692,2023-07-04 19:28,29.16,981.70,1015.32,279,29.65,9.83,-38,1
1688491992,2023-07-04 19:33,29.69,981.72,1015.34,279,29.44,9.92,-40,1
1688492292,2023-07-04 19:38,30.62,981.74,1015.36,279,29.26,10.22,-45,1
1688492592,2023-07-04 19:43,30.25,981.75,1015.36,279,29.19,9.98,-43,1
1688492893,2023-07-04 19:48,31.96,981.76,1015.38,279,29.15,10.77,-40,1
1688493193,2023-07-04 19:53,31.04,981.77,1015.38,279,29.07,10.26,-45,1
1688493493,2023-07-04 19:58,32.98,981.84,1015.46,279,28.92,11.04,-38,1
1688493793,2023-07-04 20:03,32.91,981.92,1015.53,279,28.74,10.85,-44,1
1688494093,2023-07-04 20:08,35.26,981.90,1015.51,279,28.50,11.68,-43,1
1688494394,2023-07-04 20:13,35.18,981.91,1015.53,279,28.21,11.40,-41,1
1688494694,2023-07-04 20:18,35.12,981.98,1015.60,279,27.92,11.12,-40,1
1688494994,2023-07-04 20:23,35.69,982.00,1015.62,279,27.63,11.10,-37,1
1688495294,2023-07-04 20:28,34.81,982.03,1015.64,279,27.37,10.50,-39,1
1688495594,2023-07-04 20:33,36.63,982.03,1015.65,279,27.08,11.01,-40,1
1688495894,2023-07-04 20:38,37.76,982.09,1015.71,279,26.76,11.19,-38,1
1688496195,2023-07-04 20:43,38.82,982.16,1015.77,279,26.46,11.33,-46,1
1688496495,2023-07-04 20:48,42.15,982.23,1015.84,279,26.00,12.17,-38,1
1688496795,2023-07-04 20:53,45.99,982.34,1015.95,279,25.10,12.69,-38,1
1688497095,2023-07-04 20:58,46.71,982.39,1016.01,279,24.24,12.14,-42,1
1688497395,2023-07-04 21:03,49.08,982.43,1016.04,279,23.75,12.44,-43,1
1688497695,2023-07-04 21:08,50.63,982.51,1016.12,279,23.14,12.36,-38,1
1688497998,2023-07-04 21:13,53.14,982.59,1016.20,279,22.76,12.74,-39,1
1688498298,2023-07-04 21:18,51.77,982.65,1016.27,279,22.42,12.03,-40,1
1688498599,2023-07-04 21:23,45.69,982.66,1016.27,279,22.47,10.20,-40,1
1688498899,2023-07-04 21:28,49.82,982.76,1016.37,279,22.28,11.32,-42,1
1688499199,2023-07-04 21:33,53.81,982.82,1016.43,279,21.56,11.82,-35,1
1688499499,2023-07-04 21:38,57.49,982.83,1016.44,279,20.88,12.19,-39,1
1688499799,2023-07-04 21:43,61.14,982.90,1016.51,279,20.33,12.61,-42,1
1688500099,2023-07-04 21:48,63.08,982.86,1016.47,279,19.83,12.62,-39,1
1688500399,2023-07-04 21:53,64.87,982.90,1016.52,279,19.42,12.66,-39,1
1688500700,2023-07-04 21:58,62.58,982.96,1016.57,279,19.15,11.85,-39,1
1688501000,2023-07-04 22:03,56.47,982.96,1016.57,279,19.03,10.19,-37,1
1688501300,2023-07-04 22:08,54.89,982.94,1016.56,279,19.13,9.86,-39,1
1688501600,2023-07-04 22:13,54.66,983.00,1016.61,279,19.20,9.87,-41,1
1688501900,2023-07-04 22:18,64.16,983.09,1016.70,279,19.16,12.24,-38,1
1688502200,2023-07-04 22:23,67.28,983.08,1016.70,279,18.72,12.55,-39,1
1688502500,2023-07-04 22:28,68.83,983.08,1016.70,279,18.23,12.43,-37,1
1688502801,2023-07-04 22:33,69.80,983.13,1016.74,279,17.94,12.36,-35,1
1688503101,2023-07-04 22:38,69.92,983.20,1016.81,279,17.81,12.26,-44,1
1688503401,2023-07-04 22:43,68.02,983.26,1016.88,279,17.76,11.80,-39,1
1688503701,2023-07-04 22:48,65.89,983.28,1016.89,279,17.73,11.29,-37,1
1688504001,2023-07-04 22:53,67.77,983.33,1016.94,279,17.81,11.79,-36,1
1688504302,2023-07-04 22:58,59.76,983.40,1017.02,279,17.86,9.94,-38,1
1688504602,2023-07-04 23:03,56.61,983.45,1017.07,279,17.93,9.20,-41,1
1688504902,2023-07-04 23:08,57.19,983.47,1017.08,279,17.99,9.41,-38,1
1688505202,2023-07-04 23:13,68.04,983.50,1017.12,279,17.78,11.82,-44,1
1688505502,2023-07-04 23:18,60.87,983.61,1017.22,279,17.50,9.88,-43,1
1688505802,2023-07-04 23:23,61.88,983.56,1017.18,279,17.49,10.12,-40,1
1688506102,2023-07-04 23:28,60.23,983.53,1017.15,279,17.47,9.70,-38,1
1688506403,2023-07-04 23:33,66.77,983.56,1017.17,279,17.40,11.17,-39,1
1688506703,2023-07-04 23:38,70.39,983.58,1017.19,279,17.06,11.65,-38,1
1688507003,2023-07-04 23:43,67.83,983.61,1017.23,279,16.84,10.88,-44,1
1688507303,2023-07-04 23:48,61.51,983.64,1017.26,279,16.57,9.16,-38,1
1688507603,2023-07-04 23:53,61.71,983.67,1017.29,279,16.61,9.24,-38,1
1688507903,2023-07-04 23:58,70.60,983.67,1017.28,279,16.58,11.23,-36,1