1688508203,2023-07-05 00:03,63.14,983.74,1017.36,279,16.42,9.41,-39,1
1688508504,2023-07-05 00:08,74.13,983.81,1017.43,279,16.12,11.52,-36,1
1688508804,2023-07-05 00:13,75.23,983.88,1017.49,279,15.78,11.42,-36,1
1688509104,2023-07-05 00:18,74.21,983.92,1017.53,279,15.54,10.98,-45,1
1688509404,2023-07-05 00:23,78.45,983.89,1017.50,279,15.46,11.74,-45,1
1688509704,2023-07-05 00:28,78.31,983.94,1017.56,279,15.32,11.58,-42,1
1688510004,2023-07-05 00:33,66.18,983.95,1017.57,279,15.19,8.94,-40,1
1688510304,2023-07-05 00:38,69.54,983.96,1017.57,279,15.31,9.79,-43,1
1688510605,2023-07-05 00:43,76.33,983.94,1017.56,279,15.27,11.14,-44,1
1688510905,2023-07-05 00:48,67.10,983.95,1017.56,279,15.21,9.16,-46,1
1688511205,2023-07-05 00:53,74.15,983.92,1017.54,279,15.19,10.63,-41,1
1688511505,2023-07-05 00:58,67.48,983.93,1017.55,279,15.13,9.17,-42,1
1688511805,2023-07-05 01:03,73.32,983.95,1017.57,279,15.06,10.34,-39,1
1688512106,2023-07-05 01:08,65.99,983.97,1017.59,279,15.01,8.72,-43,1
1688512406,2023-07-05 01:13,72.41,983.93,1017.54,279,15.03,10.12,-43,1
1688512706,2023-07-05 01:18,64.96,983.97,1017.59,279,14.98,8.46,-39,1
1688513006,2023-07-05 01:23,65.31,983.96,1017.58,279,14.99,8.55,-43,1
1688513306,2023-07-05 01:28,66.75,983.97,1017.58,279,14.97,8.85,-50,1
1688513607,2023-07-05 01:33,63.97,984.02,1017.63,279,14.90,8.16,-49,1
1688513907,2023-07-05 01:38,66.52,984.02,1017.64,279,14.83,8.67,-51,1
1688514207,2023-07-05 01:43,66.23,983.98,1017.60,279,14.73,8.51,-46,1
1688514507,2023-07-05 01:48,66.49,983.97,1017.58,279,14.63,8.47,-51,1
1688514807,2023-07-05 01:53,72.94,983.98,1017.59,279,14.50,9.72,-54,1
1688515107,2023-07-05 01:58,76.92,983.97,1017.58,279,14.22,10.24,-44,1
1688515408,2023-07-05 02:03,76.80,983.95,1017.56,279,13.98,9.99,-44,1
1688515708,2023-07-05 02:08,78.26,983.90,1017.51,279,13.78,10.07,-48,1
1688516008,2023-07-05 02:13,69.17,983.96,1017.57,279,13.72,8.18,-48,1
1688516308,2023-07-05 02:18,73.47,984.04,1017.65,279,13.77,9.12,-46,1
1688516608,2023-07-05 02:23,71.14,984.05,1017.67,279,13.77,8.65,-50,1
1688516908,2023-07-05 02:28,72.05,984.07,1017.69,279,13.78,8.84,-46,1
1688517208,2023-07-05 02:33,76.03,984.05,1017.67,279,13.63,9.50,-45,1
1688517508,2023-07-05 02:38,77.84,984.14,1017.75,279,13.45,9.67,-49,1
1688517809,2023-07-05 02:43,71.96,984.12,1017.73,279,13.31,8.37,-45,1
1688518109,2023-07-05 02:48,69.27,984.11,1017.72,279,13.34,7.84,-52,1
1688518409,2023-07-05 02:53,70.20,984.07,1017.69,279,13.37,8.07,-50,1
1688518709,2023-07-05 02:58,71.17,984.11,1017.72,279,13.39,8.29,-54,1
1688519009,2023-07-05 03:03,71.72,984.10,1017.71,279,13.37,8.38,-48,1
1688519309,2023-07-05 03:08,68.54,984.11,1017.73,279,13.33,7.68,-49,1
1688519610,2023-07-05 03:13,68.01,984.14,1017.76,279,13.29,7.52,-50,1
1688519910,2023-07-05 03:18,69.35,984.16,1017.78,279,13.27,7.79,-48,1
1688520210,2023-07-05 03:23,67.99,984.14,1017.75,279,13.22,7.45,-50,1
1688520510,2023-07-05 03:28,70.32,984.06,1017.67,279,13.21,7.94,-45,1
1688520810,2023-07-05 03:33,70.38,984.07,1017.68,279,13.21,7.95,-47,1
1688521110,2023-07-05 03:38,74.64,984.05,1017.66,279,13.24,8.85,-46,1
1688521411,2023-07-05 03:43,75.28,984.07,1017.69,279,13.21,8.94,-50,1
1688521711,2023-07-05 03:48,72.89,984.12,1017.73,279,13.23,8.48,-45,1
1688522011,2023-07-05 03:53,82.56,984.13,1017.74,279,13.21,10.32,-44,1
1688522311,2023-07-05 03:58,78.82,984.22,1017.84,279,13.16,9.58,-51,1
1688522611,2023-07-05 04:03,72.33,984.25,1017.87,279,13.18,8.32,-49,1
1688522912,2023-07-05 04:08,73.52,984.24,1017.85,279,13.28,8.66,-52,1
1688523212,2023-07-05 04:13,70.77,984.24,1017.85,279,13.37,8.19,-44,1
1688523512,2023-07-05 04:18,72.88,984.20,1017.82,279,13.46,8.70,-48,1
1688523812,2023-07-05 04:23,84.71,984.19,1017.81,279,13.41,10.90,-47,1
1688524112,2023-07-05 04:28,86.69,984.23,1017.85,279,13.26,11.10,-45,1
1688524412,2023-07-05 04:33,76.74,984.17,1017.79,279,13.13,9.15,-48,1
1688524713,2023-07-05 04:38,76.98,984.20,1017.82,279,13.14,9.21,-47,1
1688525013,2023-07-05 04:43,72.96,984.21,1017.83,279,13.18,8.45,-47,1
1688525313,2023-07-05 04:48,77.97,984.23,1017.84,279,13.26,9.51,-50,1
1688525613,2023-07-05 04:53,76.95,984.24,1017.86,279,13.30,9.36,-45,1
1688525913,2023-07-05 04:58,77.04,984.29,1017.91,279,13.38,9.45,-46,1
1688526213,2023-07-05 05:03,72.32,984.26,1017.88,279,13.47,8.60,-49,1
1688526514,2023-07-05 05:08,77.93,984.24,1017.86,279,13.56,9.80,-48,1
1688526814,2023-07-05 05:13,77.92,984.22,1017.83,279,13.64,9.87,-48,1
1688527114,2023-07-05 05:18,86.05,984.24,1017.85,279,13.68,11.40,-52,1
1688527414,2023-07-05 05:23,83.86,984.14,1017.76,279,13.66,10.99,-46,1
1688527714,2023-07-05 05:28,86.16,984.33,1017.94,279,13.74,11.48,-46,1
1688528014,2023-07-05 05:33,81.31,984.32,1017.93,279,13.79,10.66,-56,1
1688528314,2023-07-05 05:38,85.64,984.40,1018.02,279,13.98,11.62,-48,1
1688528615,2023-07-05 05:43,90.46,984.31,1017.92,279,14.08,12.55,-49,1
1688528915,2023-07-05 05:48,92.71,984.23,1017.84,279,14.06,12.91,-45,1
1688529215,2023-07-05 05:53,93.05,984.22,1017.84,279,14.13,13.03,-46,1
1688529515,2023-07-05 05:58,88.42,984.19,1017.81,279,14.79,12.91,-49,1
1688529815,2023-07-05 06:03,85.57,984.14,1017.75,279,15.95,13.55,-54,1
1688530115,2023-07-05 06:08,81.77,984.15,1017.76,279,16.50,13.39,-50,1
1688530416,2023-07-05 06:13,78.27,984.24,1017.86,279,16.74,12.95,-49,1
1688530716,2023-07-05 06:18,76.19,984.31,1017.93,279,17.10,12.89,-47,1
1688531016,2023-07-05 06:23,75.85,984.24,1017.85,279,17.45,13.16,-45,1
1688531316,2023-07-05 06:28,78.15,984.19,1017.80,279,17.50,13.67,-48,1
1688531616,2023-07-05 06:33,79.21,984.12,1017.74,279,17.39,13.77,-46,1
1688531916,2023-07-05 06:38,81.78,984.09,1017.71,279,17.44,14.31,-46,1
1688532217,2023-07-05 06:43,80.30,984.07,1017.68,279,18.01,14.58,-51,1
1688532517,2023-07-05 06:48,78.52,984.07,1017.69,279,18.65,14.86,-49,1
1688532817,2023-07-05 06:53,75.57,984.06,1017.68,279,19.75,15.33,-49,1
1688533117,2023-07-05 06:58,73.92,984.04,1017.66,279,21.13,16.31,-55,1
1688533418,2023-07-05 07:03,71.73,984.08,1017.69,279,22.52,17.18,-52,1
1688533718,2023-07-05 07:08,68.16,984.07,1017.69,279,23.62,17.42,-49,1
1688534018,2023-07-05 07:13,65.63,984.02,1017.63,279,24.50,17.66,-47,1
1688534318,2023-07-05 07:18,56.50,984.03,1017.65,279,24.47,15.28,-53,1
1688534618,2023-07-05 07:23,56.71,984.06,1017.67,279,24.05,14.94,-52,1
1688534918,2023-07-05 07:28,53.38,984.08,1017.69,279,23.59,13.58,-46,1
1688535219,2023-07-05 07:33,52.73,984.11,1017.73,279,23.30,13.12,-44,1
1688535519,2023-07-05 07:38,53.96,984.17,1017.78,279,23.22,13.40,-47,1
1688535819,2023-07-05 07:43,53.07,984.17,1017.79,279,23.66,13.56,-50,1
1688536119,2023-07-05 07:48,52.96,984.13,1017.74,279,25.07,14.83,-48,1
1688536419,2023-07-05 07:53,50.63,984.14,1017.76,279,26.27,15.23,-51,1
1688536719,2023-07-05 07:58,47.26,984.12,1017.74,279,27.20,15.02,-46,1
1688537019,2023-07-05 08:03,43.12,984.13,1017.74,279,27.80,14.14,-48,1
1688537320,2023-07-05 08:08,41.19,984.12,1017.73,279,28.15,13.75,-50,1
1688537620,2023-07-05 08:13,36.09,983.99,1017.61,279,28.83,12.33,-47,1
1688537920,2023-07-05 08:18,36.90,983.95,1017.57,279,29.00,12.82,-47,1
1688538220,2023-07-05 08:23,34.82,984.00,1017.62,279,29.14,12.06,-54,1
1688538520,2023-07-05 08:28,36.22,984.02,1017.64,279,29.34,12.83,-48,1
1688538821,2023-07-05 08:33,33.65,984.03,1017.65,279,29.75,12.07,-48,1
1688539121,2023-07-05 08:38,32.53,983.98,1017.60,279,29.62,11.45,-49,1
1688539421,2023-07-05 08:43,32.14,983.93,1017.54,279,29.69,11.33,-46,1
1688539721,2023-07-05 08:48,31.39,983.98,1017.60,279,30.30,11.50,-46,1
1688540021,2023-07-05 08:53,30.67,984.01,1017.63,279,30.77,11.56,-50,1
1688540321,2023-07-05 08:58,30.14,983.95,1017.57,279,30.57,11.12,-51,1
1688540622,2023-07-05 09:03,29.94,983.96,1017.57,279,30.76,11.18,-48,1
1688540922,2023-07-05 09:08,29.91,983.93,1017.55,279,31.10,11.46,-46,1
1688541222,2023-07-05 09:13,29.18,983.94,1017.56,279,30.88,10.90,-48,1
1688541522,2023-07-05 09:18,30.08,983.92,1017.53,279,30.70,11.20,-47,1
1688541822,2023-07-05 09:23,30.94,983.96,1017.57,279,30.06,11.07,-48,1
1688542123,2023-07-05 09:28,31.83,983.85,1017.46,279,29.59,11.09,-50,1
1688542423,2023-07-05 09:33,31.95,983.91,1017.53,279,29.59,11.15,-49,1
1688542723,2023-07-05 09:38,31.80,983.82,1017.44,279,29.24,10.78,-47,1
1688543023,2023-07-05 09:43,31.90,983.96,1017.57,279,29.12,10.71,-47,1
1688543323,2023-07-05 09:48,32.02,983.93,1017.55,279,29.18,10.83,-55,1
1688543624,2023-07-05 09:53,32.48,983.78,1017.39,279,28.90,10.80,-47,1
1688543924,2023-07-05 09:58,32.89,983.86,1017.47,279,28.96,11.04,-47,1
1688544224,2023-07-05 10:03,33.41,983.80,1017.41,279,29.11,11.41,-50,1
1688544524,2023-07-05 10:08,32.87,983.70,1017.31,279,29.62,11.60,-51,1
1688544824,2023-07-05 10:13,32.53,983.73,1017.34,279,29.99,11.77,-49,1
1688545125,2023-07-05 10:18,32.40,983.69,1017.30,279,30.19,11.88,-48,1
1688545425,2023-07-05 10:23,31.69,983.57,1017.18,279,30.26,11.60,-46,1
1688545725,2023-07-05 10:28,32.37,983.55,1017.16,279,30.04,11.74,-47,1
1688546025,2023-07-05 10:33,32.64,983.49,1017.11,279,30.28,12.07,-49,1
1688546325,2023-07-05 10:38,31.64,983.57,1017.19,279,30.88,12.12,-50,1
1688546625,2023-07-05 10:43,31.65,983.60,1017.22,279,30.71,11.98,-50,1
1688546926,2023-07-05 10:48,31.86,983.52,1017.13,279,30.41,11.82,-47,1
1688547226,2023-07-05 10:53,31.90,983.50,1017.11,279,30.96,12.31,-51,1
1688547526,2023-07-05 10:58,32.15,983.39,1017.01,279,31.11,12.56,-48,1
1688547826,2023-07-05 11:03,30.75,983.53,1017.14,279,31.26,12.02,-48,1
1688548126,2023-07-05 11:08,30.65,983.48,1017.09,279,31.88,12.50,-56,1
1688548427,2023-07-05 11:13,30.92,983.49,1017.11,279,31.95,12.70,-50,1
1688548727,2023-07-05 11:18,30.24,983.38,1017.00,279,32.22,12.59,-48,1
1688549027,2023-07-05 11:23,31.11,983.35,1016.96,279,32.13,12.95,-47,1
1688552483,2023-07-05 12:21,32.53,983.16,1016.78,279,31.83,13.37,-43,1
1688552784,2023-07-05 12:26,31.67,983.15,1016.77,279,32.32,13.38,-49,1
1688553084,2023-07-05 12:31,31.26,983.12,1016.74,279,32.25,13.12,-45,1
1688553384,2023-07-05 12:36,31.76,983.13,1016.74,279,31.74,12.92,-40,1
1688553684,2023-07-05 12:41,32.76,983.12,1016.73,279,31.30,13.01,-43,1
1688553984,2023-07-05 12:46,32.95,983.08,1016.70,279,31.12,12.95,-38,1
1688554285,2023-07-05 12:51,32.38,982.97,1016.58,279,31.63,13.12,-40,1
1688554585,2023-07-05 12:56,32.24,983.04,1016.66,279,31.63,13.06,-42,1
1688554885,2023-07-05 13:01,32.76,983.04,1016.66,279,30.81,12.59,-41,1
1688555185,2023-07-05 13:06,33.16,982.97,1016.58,279,30.50,12.50,-37,1
1688555485,2023-07-05 13:11,33.65,982.93,1016.55,279,30.20,12.46,-43,1
1688555785,2023-07-05 13:16,33.98,982.83,1016.44,279,30.54,12.91,-37,1
1688556086,2023-07-05 13:21,33.23,982.92,1016.53,279,31.13,13.08,-40,1
1688556386,2023-07-05 13:26,33.55,982.79,1016.41,279,30.68,12.84,-45,1
1688556686,2023-07-05 13:31,33.29,982.70,1016.32,279,31.00,13.00,-43,1
1688556986,2023-07-05 13:36,33.20,982.71,1016.33,279,30.73,12.72,-45,1
1688557286,2023-07-05 13:41,33.37,982.69,1016.30,279,30.89,12.94,-39,1
1688557586,2023-07-05 13:46,33.05,982.68,1016.29,279,31.40,13.23,-39,1
1688557887,2023-07-05 13:51,32.30,982.55,1016.17,279,31.57,13.03,-39,1
1688558187,2023-07-05 13:56,32.09,982.43,1016.04,279,31.92,13.24,-39,1
1688558487,2023-07-05 14:01,31.45,982.34,1015.96,279,32.94,13.81,-41,1
1688558787,2023-07-05 14:06,29.86,982.39,1016.00,279,32.80,12.90,-41,1
1688559087,2023-07-05 14:11,30.01,982.19,1015.80,279,32.95,13.10,-40,1
1688559387,2023-07-05 14:16,29.35,982.23,1015.84,279,33.36,13.11,-39,1
1688559688,2023-07-05 14:21,29.97,982.15,1015.76,279,33.84,13.85,-40,1
1688559988,2023-07-05 14:26,27.80,982.11,1015.73,279,34.08,12.90,-40,1
1688560288,2023-07-05 14:31,28.73,982.04,1015.65,279,33.51,12.91,-40,1
1688560588,2023-07-05 14:36,29.27,981.97,1015.58,279,33.66,13.33,-40,1
1688560889,2023-07-05 14:41,28.49,981.85,1015.46,279,34.64,13.75,-38,1
1688561189,2023-07-05 14:46,27.62,981.78,1015.40,279,35.35,13.88,-39,1
1688561489,2023-07-05 14:51,26.91,981.67,1015.29,279,35.63,13.71,-37,1
1688561789,2023-07-05 14:56,26.00,981.64,1015.25,279,35.17,12.80,-36,1
1688562089,2023-07-05 15:01,27.51,981.62,1015.23,279,34.27,12.90,-38,1
1688562389,2023-07-05 15:06,26.30,981.46,1015.07,279,34.53,12.43,-38,1
1688562689,2023-07-05 15:11,25.77,981.42,1015.04,279,35.37,12.83,-38,1
1688562990,2023-07-05 15:16,26.21,981.28,1014.90,279,35.12,12.87,-41,1
1688563290,2023-07-05 15:21,26.11,981.21,1014.82,279,34.86,12.60,-44,1
1688563590,2023-07-05 15:26,24.11,981.20,1014.82,279,35.02,11.52,-41,1
1688563891,2023-07-05 15:31,24.71,981.11,1014.73,279,34.88,11.78,-42,1
1688564191,2023-07-05 15:36,25.01,981.06,1014.67,279,35.32,12.33,-42,1
1688564491,2023-07-05 15:41,25.83,981.08,1014.70,279,34.97,12.53,-39,1
1688564791,2023-07-05 15:46,25.59,981.08,1014.70,279,34.27,11.80,-42,1
1688565091,2023-07-05 15:51,27.38,981.01,1014.63,279,33.13,11.85,-42,1
1688565392,2023-07-05 15:56,27.36,980.97,1014.59,279,33.35,12.03,-47,1
1688565692,2023-07-05 16:01,26.58,980.86,1014.48,279,33.71,11.90,-37,1
1688565992,2023-07-05 16:06,26.43,980.89,1014.50,279,34.30,12.31,-39,1
1688566292,2023-07-05 16:11,26.51,980.73,1014.34,279,34.78,12.76,-37,1
1688566592,2023-07-05 16:16,25.54,980.79,1014.40,279,34.27,11.76,-43,1
1688566892,2023-07-05 16:21,25.47,980.91,1014.52,279,33.72,11.26,-38,1
1688567193,2023-07-05 16:26,26.40,980.87,1014.48,279,34.11,12.14,-44,1
1688567493,2023-07-05 16:31,25.07,980.73,1014.35,279,34.56,11.73,-40,1
1688567793,2023-07-05 16:36,25.20,980.68,1014.29,279,34.28,11.57,-42,1
1688568093,2023-07-05 16:41,25.75,980.61,1014.23,279,34.52,12.10,-37,1
1688568393,2023-07-05 16:46,25.85,980.61,1014.23,279,34.26,11.94,-42,1
1688568693,2023-07-05 16:51,26.13,980.48,1014.09,279,34.50,12.31,-44,1
1688568994,2023-07-05 16:56,25.98,980.45,1014.06,279,34.42,12.15,-42,1
1688569294,2023-07-05 17:01,24.96,980.39,1014.00,279,33.62,10.87,-44,1
1688569594,2023-07-05 17:06,27.05,980.40,1014.02,279,32.44,11.08,-38,1
1688569895,2023-07-05 17:11,27.04,980.29,1013.91,279,31.88,10.60,-38,1
1688570195,2023-07-05 17:16,27.25,980.10,1013.72,279,32.29,11.07,-42,1
1688570495,2023-07-05 17:21,25.68,980.09,1013.71,279,32.97,10.75,-41,1
1688570795,2023-07-05 17:26,26.22,979.98,1013.59,279,33.53,11.54,-38,1
1688571096,2023-07-05 17:31,26.27,979.87,1013.49,279,33.50,11.54,-39,1
1688571396,2023-07-05 17:36,25.86,979.93,1013.55,279,33.25,11.10,-41,1
1688571696,2023-07-05 17:41,25.99,979.99,1013.61,279,33.36,11.26,-42,1
1688571996,2023-07-05 17:46,26.31,980.09,1013.71,279,32.94,11.09,-39,1
1688572296,2023-07-05 17:51,25.58,980.11,1013.72,279,32.81,10.56,-42,1
1688572596,2023-07-05 17:56,24.94,980.18,1013.80,279,32.36,9.80,-37,1
1688572897,2023-07-05 18:01,26.55,980.01,1013.63,279,31.55,10.05,-37,1
1688573197,2023-07-05 18:06,27.11,979.99,1013.61,279,30.98,9.88,-41,1
1688573497,2023-07-05 18:11,27.92,980.03,1013.65,279,30.34,9.77,-37,1
1688573797,2023-07-05 18:16,29.44,980.02,1013.63,279,30.06,10.32,-38,1
1688574097,2023-07-05 18:21,29.13,980.01,1013.62,279,30.03,10.14,-42,1
1688574397,2023-07-05 18:26,30.25,980.01,1013.62,279,29.78,10.49,-40,1
1688574698,2023-07-05 18:31,30.50,980.06,1013.68,279,29.56,10.43,-37,1
1688574998,2023-07-05 18:36,30.57,980.15,1013.76,279,29.67,10.55,-40,1
1688575298,2023-07-05 18:41,31.44,980.21,1013.83,279,29.54,10.86,-39,1
1688575598,2023-07-05 18:46,31.50,980.44,1014.06,279,29.64,10.98,-40,1
1688575898,2023-07-05 18:51,31.37,980.48,1014.09,279,29.69,10.96,-39,1
1688576199,2023-07-05 18:56,31.68,980.57,1014.19,279,29.59,11.02,-38,1
1688576499,2023-07-05 19:01,31.73,980.65,1014.27,279,29.57,11.03,-37,1
1688576799,2023-07-05 19:06,32.41,980.77,1014.38,279,29.51,11.29,-39,1
1688577099,2023-07-05 19:11,33.21,980.92,1014.53,279,29.50,11.65,-41,1
1688577399,2023-07-05 19:16,35.03,981.30,1014.92,279,29.38,12.36,-41,1
1688577699,2023-07-05 19:21,35.49,981.38,1015.00,279,28.66,11.93,-37,1
1688578000,2023-07-05 19:26,39.04,981.55,1015.17,279,27.59,12.43,-40,1
1688578300,2023-07-05 19:31,38.06,981.63,1015.24,279,27.02,11.54,-37,1
1688578600,2023-07-05 19:36,38.83,981.58,1015.19,279,26.71,11.56,-41,1
1688578900,2023-07-05 19:41,41.70,981.68,1015.29,279,26.30,12.28,-40,1
1688579200,2023-07-05 19:46,41.19,981.76,1015.38,279,25.96,11.78,-40,1
1688579500,2023-07-05 19:51,41.77,981.79,1015.41,279,25.60,11.67,-41,1
1688579800,2023-07-05 19:56,43.58,981.87,1015.48,279,25.41,12.15,-39,1
1688580101,2023-07-05 20:01,40.93,981.90,1015.52,279,25.40,11.19,-43,1
1688580401,2023-07-05 20:06,40.40,982.06,1015.67,279,25.33,10.93,-40,1
1688580701,2023-07-05 20:11,42.54,982.33,1015.94,279,25.31,11.69,-40,1
1688581001,2023-07-05 20:16,45.77,982.37,1015.98,279,25.09,12.60,-42,1
1688581302,2023-07-05 20:21,43.68,982.62,1016.23,279,24.80,11.63,-41,1
1688581602,2023-07-05 20:26,48.48,982.81,1016.42,279,24.29,12.75,-38,1
1688581902,2023-07-05 20:31,48.05,982.76,1016.37,279,23.84,12.21,-41,1
1688582202,2023-07-05 20:36,49.01,982.86,1016.47,279,23.42,12.12,-37,1
1688582502,2023-07-05 20:41,48.01,982.98,1016.60,279,23.25,11.65,-35,1
1688582803,2023-07-05 20:46,59.16,982.94,1016.56,279,23.06,14.67,-37,1
1688583103,2023-07-05 20:51,50.82,983.20,1016.82,279,22.85,12.15,-41,1
1688583403,2023-07-05 20:56,53.30,983.29,1016.90,279,22.63,12.67,-38,1
1688583703,2023-07-05 21:01,54.05,983.25,1016.86,279,22.44,12.71,-44,1
1688584003,2023-07-05 21:06,53.11,983.32,1016.93,279,22.24,12.26,-38,1
1688584304,2023-07-05 21:11,55.01,983.40,1017.02,279,22.05,12.61,-37,1
1688584604,2023-07-05 21:16,58.97,983.53,1017.14,279,21.69,13.34,-33,1
1688584904,2023-07-05 21:21,66.71,983.69,1017.30,279,21.32,14.89,-42,1
1688585205,2023-07-05 21:26,66.59,983.88,1017.50,279,20.96,14.52,-41,1
1688585505,2023-07-05 21:31,62.47,983.80,1017.41,279,20.69,13.28,-41,1
1688585806,2023-07-05 21:36,64.71,983.77,1017.39,279,20.57,13.71,-44,1
1688586106,2023-07-05 21:41,67.92,983.79,1017.41,279,20.34,14.24,-42,1
1688586407,2023-07-05 21:46,68.40,983.80,1017.41,279,20.17,14.18,-42,1
1688586707,2023-07-05 21:51,66.69,983.79,1017.40,279,20.12,13.75,-40,1
1688587007,2023-07-05 21:56,69.45,983.67,1017.29,279,20.05,14.31,-44,1
1688587307,2023-07-05 22:01,69.61,983.57,1017.19,279,20.01,14.30,-38,1
1688587607,2023-07-05 22:06,67.54,983.41,1017.02,279,20.01,13.84,-40,1
1688587908,2023-07-05 22:11,73.56,983.20,1016.81,279,19.97,15.12,-43,1
1688588208,2023-07-05 22:16,78.65,982.98,1016.60,279,19.71,15.91,-35,1
1688588508,2023-07-05 22:21,75.91,983.38,1016.99,279,19.48,15.14,-40,1
1688588809,2023-07-05 22:26,77.79,983.34,1016.95,279,19.52,15.56,-48,1
1688589109,2023-07-05 22:31,79.24,983.40,1017.01,279,19.34,15.67,-49,1
1688589409,2023-07-05 22:36,80.12,983.44,1017.05,279,19.13,15.64,-51,1
1688589709,2023-07-05 22:41,76.75,983.52,1017.13,279,19.20,15.04,-49,1
1688590009,2023-07-05 22:46,81.27,983.50,1017.12,279,19.21,15.94,-43,1
1688590309,2023-07-05 22:51,83.54,983.44,1017.05,279,18.72,15.89,-43,1
1688590610,2023-07-05 22:56,86.47,983.50,1017.11,279,18.35,16.07,-37,1
1688590910,2023-07-05 23:01,83.01,983.57,1017.18,279,18.47,15.55,-43,1
1688591210,2023-07-05 23:06,81.10,983.31,1016.93,279,18.66,15.37,-44,1
1688591510,2023-07-05 23:11,84.09,983.25,1016.86,279,18.65,15.93,-41,1
1688591810,2023-07-05 23:16,90.92,983.07,1016.68,279,18.29,16.80,-40,1
1688592111,2023-07-05 23:21,92.04,983.00,1016.62,279,17.97,16.67,-46,1
1688592411,2023-07-05 23:26,90.48,982.86,1016.47,279,17.84,16.27,-42,1
1688592711,2023-07-05 23:31,90.67,982.57,1016.19,279,17.84,16.31,-45,1
1688593011,2023-07-05 23:36,91.60,982.50,1016.12,279,17.76,16.39,-45,1
1688593311,2023-07-05 23:41,95.89,982.22,1015.83,279,17.64,16.99,-49,1
1688593611,2023-07-05 23:46,94.04,982.24,1015.85,279,17.47,16.51,-40,1
1688593911,2023-07-05 23:51,93.47,982.45,1016.07,279,17.47,16.42,-44,1
1688594212,2023-07-05 23:56,95.76,982.77,1016.39,279,17.65,16.98,-48,1