1688594512,2023-07-06 00:01,88.56,982.94,1016.56,279,17.77,15.87,-47,1
1688594812,2023-07-06 00:06,86.17,982.92,1016.53,279,17.96,15.63,-47,1
1688595112,2023-07-06 00:11,92.30,983.10,1016.72,279,17.95,16.70,-48,1
1688595412,2023-07-06 00:16,86.63,983.11,1016.72,279,18.05,15.80,-46,1
1688595712,2023-07-06 00:21,89.97,983.08,1016.69,279,18.15,16.49,-50,1
1688596012,2023-07-06 00:26,92.10,982.96,1016.57,279,18.04,16.75,-45,1
1688596313,2023-07-06 00:31,90.27,982.88,1016.50,279,18.02,16.42,-47,1
1688596613,2023-07-06 00:36,91.72,982.91,1016.52,279,17.92,16.57,-47,1
1688596913,2023-07-06 00:41,91.16,982.72,1016.33,279,17.79,16.34,-51,1
1688597213,2023-07-06 00:46,92.48,982.62,1016.24,279,17.74,16.52,-46,1
1688597513,2023-07-06 00:51,94.43,982.53,1016.14,279,17.66,16.77,-47,1
1688597813,2023-07-06 00:56,93.76,982.61,1016.23,279,17.62,16.62,-48,1
1688598113,2023-07-06 01:01,91.26,982.58,1016.19,279,17.59,16.16,-46,1
1688598413,2023-07-06 01:06,90.06,982.59,1016.20,279,17.59,15.95,-48,1
1688598714,2023-07-06 01:11,87.87,982.65,1016.27,279,17.63,15.61,-46,1
1688599014,2023-07-06 01:16,90.04,982.66,1016.27,279,17.65,16.01,-47,1
1688599314,2023-07-06 01:21,89.24,982.64,1016.25,279,17.64,15.86,-50,1
1688599614,2023-07-06 01:26,89.66,982.58,1016.20,279,17.56,15.86,-47,1
1688599914,2023-07-06 01:31,92.40,982.58,1016.19,279,17.50,16.27,-48,1
1688600214,2023-07-06 01:36,88.60,982.58,1016.19,279,17.45,15.56,-50,1
1688600515,2023-07-06 01:41,90.88,982.51,1016.13,279,17.44,15.95,-50,1
1688600815,2023-07-06 01:46,85.48,982.60,1016.22,279,17.48,15.03,-47,1
1688601115,2023-07-06 01:51,87.58,982.59,1016.21,279,17.51,15.44,-48,1
1688601415,2023-07-06 01:56,86.54,982.58,1016.20,279,17.44,15.18,-46,1
1688601715,2023-07-06 02:01,87.96,982.69,1016.30,279,17.43,15.43,-45,1
1688602015,2023-07-06 02:06,85.31,982.70,1016.32,279,17.36,14.88,-49,1
1688602315,2023-07-06 02:11,85.08,982.67,1016.29,279,17.33,14.81,-41,1
1688602615,2023-07-06 02:16,90.13,982.62,1016.23,279,17.31,15.69,-49,1
1688602916,2023-07-06 02:21,86.74,982.56,1016.17,279,17.25,15.03,-46,1
1688603216,2023-07-06 02:26,86.27,982.57,1016.19,279,17.23,14.93,-47,1
1688603516,2023-07-06 02:31,91.12,982.60,1016.22,279,17.21,15.76,-45,1
1688603816,2023-07-06 02:36,90.86,982.60,1016.21,279,16.94,15.45,-47,1
1688604116,2023-07-06 02:41,91.03,982.55,1016.17,279,16.80,15.34,-48,1
1688604416,2023-07-06 02:46,91.48,982.52,1016.14,279,16.79,15.41,-45,1
1688604716,2023-07-06 02:51,87.75,982.50,1016.12,279,16.80,14.77,-46,1
1688605017,2023-07-06 02:56,89.85,982.51,1016.12,279,16.84,15.18,-48,1
1688605317,2023-07-06 03:01,88.96,982.57,1016.19,279,16.84,15.02,-47,1
1688605617,2023-07-06 03:06,86.56,982.53,1016.14,279,16.83,14.59,-46,1
1688605917,2023-07-06 03:11,83.82,982.50,1016.11,279,16.86,14.12,-48,1
1688606217,2023-07-06 03:16,83.54,982.47,1016.09,279,16.91,14.12,-48,1
1688606517,2023-07-06 03:21,83.74,982.48,1016.09,279,16.96,14.20,-46,1
1688606817,2023-07-06 03:26,88.42,982.55,1016.16,279,16.98,15.07,-50,1
1688607117,2023-07-06 03:31,90.20,982.50,1016.11,279,16.94,15.34,-49,1
1688607418,2023-07-06 03:36,85.48,982.59,1016.21,279,16.88,14.44,-44,1
1688607718,2023-07-06 03:41,89.52,982.67,1016.28,279,16.91,15.19,-45,1
1688608018,2023-07-06 03:46,85.94,982.70,1016.32,279,16.92,14.57,-48,1
1688608318,2023-07-06 03:51,90.30,982.75,1016.37,279,16.92,15.33,-48,1
1688608618,2023-07-06 03:56,87.50,982.76,1016.38,279,16.89,14.81,-47,1
1688608918,2023-07-06 04:01,88.38,982.72,1016.34,279,16.91,14.99,-48,1
1688609218,2023-07-06 04:06,84.72,982.75,1016.36,279,16.93,14.35,-45,1
1688609519,2023-07-06 04:11,84.33,982.76,1016.37,279,16.96,14.31,-49,1
1688609819,2023-07-06 04:16,86.43,982.72,1016.33,279,16.98,14.71,-46,1
1688610119,2023-07-06 04:21,85.25,982.74,1016.36,279,16.97,14.49,-49,1
1688610419,2023-07-06 04:26,86.18,982.71,1016.33,279,16.98,14.67,-38,1
1688610719,2023-07-06 04:31,85.55,982.76,1016.37,279,17.00,14.57,-37,1
1688611020,2023-07-06 04:37,87.16,982.82,1016.43,279,17.01,14.87,-37,1
1688611320,2023-07-06 04:42,88.48,982.90,1016.51,279,17.01,15.11,-40,1
1688611620,2023-07-06 04:47,87.52,982.86,1016.47,279,17.02,14.95,-37,1
1688611920,2023-07-06 04:52,86.12,982.82,1016.43,279,17.01,14.69,-36,1
1688612220,2023-07-06 04:57,91.26,982.89,1016.50,279,17.00,15.58,-40,1
1688612520,2023-07-06 05:02,89.02,982.88,1016.49,279,16.93,15.12,-36,1
1688612820,2023-07-06 05:07,88.79,982.91,1016.53,279,16.90,15.05,-36,1
1688613121,2023-07-06 05:12,89.78,983.07,1016.69,279,16.92,15.24,-40,1
1688613421,2023-07-06 05:17,88.17,983.03,1016.64,279,16.94,14.98,-34,1
1688613721,2023-07-06 05:22,89.83,983.02,1016.64,279,16.98,15.31,-41,1
1688614021,2023-07-06 05:27,88.86,983.08,1016.69,279,17.00,15.16,-37,1
1688614321,2023-07-06 05:32,91.18,983.17,1016.79,279,17.05,15.61,-38,1
1688614621,2023-07-06 05:37,93.99,983.23,1016.84,279,17.12,16.16,-38,1
1688614922,2023-07-06 05:42,91.54,983.25,1016.86,279,17.20,15.82,-35,1
1688615222,2023-07-06 05:47,92.19,983.26,1016.87,279,17.30,16.03,-36,1
1688615522,2023-07-06 05:52,89.46,983.28,1016.90,279,17.45,15.71,-35,1
1688615822,2023-07-06 05:57,89.88,983.31,1016.92,279,17.60,15.93,-40,1
1688616122,2023-07-06 06:02,89.34,983.35,1016.97,279,17.72,15.96,-41,1
1688616422,2023-07-06 06:07,87.79,983.49,1017.11,279,17.68,15.64,-40,1
1688616722,2023-07-06 06:12,87.75,983.57,1017.18,279,17.57,15.53,-40,1
1688617023,2023-07-06 06:17,92.73,983.64,1017.25,279,17.47,16.29,-41,1
1688617323,2023-07-06 06:22,87.59,983.69,1017.30,279,17.40,15.33,-40,1
1688617623,2023-07-06 06:27,92.45,983.72,1017.34,279,17.37,16.15,-42,1
1688617923,2023-07-06 06:32,92.38,983.71,1017.32,279,17.36,16.13,-39,1
1688618223,2023-07-06 06:37,93.87,983.76,1017.37,279,17.33,16.35,-40,1
1688618523,2023-07-06 06:42,92.11,983.70,1017.31,279,17.27,15.99,-37,1
1688618824,2023-07-06 06:47,97.29,983.73,1017.34,279,17.24,16.82,-40,1
1688619124,2023-07-06 06:52,96.67,983.80,1017.41,279,17.26,16.74,-40,1
1688619424,2023-07-06 06:57,95.31,983.90,1017.52,279,17.31,16.57,-40,1
1688619724,2023-07-06 07:02,95.93,984.04,1017.65,279,17.36,16.72,-40,1
1688620024,2023-07-06 07:07,99.31,984.05,1017.67,279,17.32,17.23,-40,1
1688620324,2023-07-06 07:12,96.11,983.99,1017.61,279,17.34,16.73,-38,1
1688620624,2023-07-06 07:17,96.93,984.17,1017.79,279,17.43,16.95,-39,1
1688620925,2023-07-06 07:22,97.02,984.25,1017.86,279,17.52,17.06,-44,1
1688621225,2023-07-06 07:27,93.86,984.41,1018.02,279,17.67,16.68,-39,1
1688621525,2023-07-06 07:32,94.80,984.53,1018.15,279,17.90,17.07,-43,1
1688621825,2023-07-06 07:37,94.55,984.54,1018.16,279,18.47,17.59,-42,1
1688622125,2023-07-06 07:42,92.55,984.45,1018.06,279,20.23,19.00,-39,1
1688622426,2023-07-06 07:47,89.70,984.52,1018.13,279,22.31,20.55,-44,1
1688622726,2023-07-06 07:52,79.69,984.54,1018.16,279,24.22,20.50,-38,1
1688623026,2023-07-06 07:57,68.16,984.59,1018.21,279,25.36,19.08,-39,1
1688623326,2023-07-06 08:02,62.59,984.63,1018.25,279,26.19,18.51,-37,1
1688623626,2023-07-06 08:07,62.32,984.60,1018.21,279,27.04,19.24,-42,1
1688623927,2023-07-06 08:12,59.73,984.64,1018.25,279,26.97,18.49,-46,1
1688624227,2023-07-06 08:17,57.69,984.67,1018.28,279,26.13,17.15,-42,1
1688624527,2023-07-06 08:22,58.95,984.73,1018.35,279,25.33,16.74,-38,1
1688624827,2023-07-06 08:27,60.91,984.82,1018.43,279,24.84,16.80,-39,1
1688625127,2023-07-06 08:32,61.03,985.00,1018.61,279,25.04,17.02,-41,1
1688625427,2023-07-06 08:37,59.66,985.15,1018.76,279,25.04,16.66,-40,1
1688625727,2023-07-06 08:42,59.35,985.12,1018.74,279,24.83,16.38,-39,1
1688626028,2023-07-06 08:47,59.98,985.27,1018.88,279,24.40,16.15,-45,1
1688626328,2023-07-06 08:52,59.26,985.18,1018.80,279,24.88,16.41,-40,1
1688626628,2023-07-06 08:57,57.11,985.16,1018.77,279,25.48,16.39,-40,1
1688626928,2023-07-06 09:02,56.67,985.20,1018.81,279,26.05,16.80,-38,1
1688627228,2023-07-06 09:07,53.91,985.15,1018.77,279,26.81,16.72,-43,1
1688627528,2023-07-06 09:12,54.29,985.17,1018.79,279,27.22,17.21,-43,1
1688627829,2023-07-06 09:17,51.05,985.12,1018.73,279,27.71,16.69,-37,1
1688628129,2023-07-06 09:22,49.21,985.20,1018.82,279,27.55,15.97,-38,1
1688628429,2023-07-06 09:27,52.01,985.27,1018.89,279,27.33,16.63,-39,1
1688628729,2023-07-06 09:32,51.22,985.32,1018.93,279,26.81,15.91,-42,1
1688629029,2023-07-06 09:37,52.50,985.41,1019.02,279,26.15,15.69,-38,1
1688629329,2023-07-06 09:42,54.14,985.37,1018.98,279,26.18,16.20,-44,1
1688629630,2023-07-06 09:47,53.50,985.34,1018.96,279,26.42,16.24,-40,1
1688629930,2023-07-06 09:52,53.65,985.35,1018.97,279,26.75,16.58,-39,1
1688630230,2023-07-06 09:57,48.91,985.46,1019.08,279,27.21,15.56,-38,1
1688630530,2023-07-06 10:02,50.62,985.53,1019.14,279,27.25,16.13,-38,1
1688630830,2023-07-06 10:07,49.98,985.54,1019.16,279,27.65,16.30,-40,1
1688631130,2023-07-06 10:12,50.55,985.60,1019.21,279,28.37,17.14,-42,1
1688631431,2023-07-06 10:17,46.48,985.50,1019.11,279,29.28,16.65,-40,1
1688631731,2023-07-06 10:22,43.62,985.57,1019.18,279,29.70,16.03,-47,1
1688632031,2023-07-06 10:27,42.86,985.62,1019.24,279,28.90,15.04,-39,1
1688632331,2023-07-06 10:32,42.34,985.63,1019.25,279,29.35,15.25,-41,1
1688632631,2023-07-06 10:37,39.80,985.56,1019.18,279,29.74,14.64,-38,1
1688632932,2023-07-06 10:42,41.53,985.51,1019.12,279,30.10,15.62,-39,1
1688633232,2023-07-06 10:47,39.88,985.56,1019.18,279,30.23,15.11,-41,1
1688633532,2023-07-06 10:52,37.10,985.59,1019.21,279,30.32,14.07,-41,1
1688633832,2023-07-06 10:57,36.88,985.58,1019.20,279,30.32,13.97,-39,1
1688634132,2023-07-06 11:02,39.42,985.57,1019.19,279,30.22,14.92,-39,1
1688634432,2023-07-06 11:07,38.81,985.60,1019.21,279,30.02,14.50,-39,1
1688634732,2023-07-06 11:12,36.20,985.66,1019.27,279,29.56,13.02,-40,1
1688635033,2023-07-06 11:17,39.07,985.71,1019.33,279,29.31,13.97,-41,1
1688635333,2023-07-06 11:22,39.85,985.79,1019.40,279,29.15,14.13,-39,1
1688635633,2023-07-06 11:27,37.28,985.74,1019.35,279,28.87,12.86,-37,1
1688635933,2023-07-06 11:32,37.63,985.81,1019.42,279,28.50,12.68,-39,1
1688636233,2023-07-06 11:37,39.60,985.80,1019.42,279,28.02,13.03,-41,1
1688636534,2023-07-06 11:42,41.34,985.85,1019.46,279,28.03,13.70,-42,1
1688636834,2023-07-06 11:47,41.35,985.79,1019.40,279,27.95,13.63,-42,1
1688637134,2023-07-06 11:52,40.54,985.87,1019.49,279,27.81,13.20,-45,1
1688637434,2023-07-06 11:57,41.49,985.81,1019.43,279,27.77,13.52,-42,1
1688637734,2023-07-06 12:02,40.13,985.91,1019.52,279,27.70,12.95,-41,1
1688638034,2023-07-06 12:07,38.09,985.90,1019.52,279,27.57,12.03,-41,1
1688638335,2023-07-06 12:12,38.01,985.94,1019.56,279,27.50,11.94,-42,1
1688638635,2023-07-06 12:17,38.15,985.96,1019.58,279,27.53,12.02,-39,1
1688638935,2023-07-06 12:22,39.62,985.94,1019.55,279,27.68,12.73,-48,1
1688639235,2023-07-06 12:27,38.64,985.90,1019.51,279,28.02,12.65,-43,1
1688639535,2023-07-06 12:32,37.07,985.94,1019.56,279,28.40,12.36,-43,1
1688639836,2023-07-06 12:37,37.45,986.04,1019.65,279,28.67,12.75,-42,1
1688640136,2023-07-06 12:42,37.07,986.11,1019.72,279,28.88,12.78,-42,1
1688640436,2023-07-06 12:47,37.16,986.18,1019.79,279,28.89,12.83,-41,1
1688640736,2023-07-06 12:52,35.67,986.19,1019.80,279,28.75,12.08,-40,1
1688641036,2023-07-06 12:57,36.14,986.17,1019.78,279,28.65,12.19,-42,1
1688641337,2023-07-06 13:02,37.13,986.17,1019.78,279,28.74,12.68,-42,1
1688641637,2023-07-06 13:07,37.15,986.15,1019.77,279,28.75,12.70,-42,1
1688641937,2023-07-06 13:12,35.50,986.22,1019.83,279,28.64,11.91,-42,1
1688642237,2023-07-06 13:17,34.91,986.25,1019.87,279,28.53,11.56,-38,1
1688642537,2023-07-06 13:22,37.15,986.23,1019.85,279,28.70,12.66,-41,1
1688642838,2023-07-06 13:27,36.42,986.22,1019.83,279,28.77,12.41,-37,1
1688643138,2023-07-06 13:32,37.10,986.30,1019.91,279,28.62,12.57,-39,1
1688643438,2023-07-06 13:37,34.00,986.33,1019.94,279,28.88,11.47,-41,1
1688643738,2023-07-06 13:42,34.38,986.33,1019.95,279,29.04,11.78,-40,1
1688644038,2023-07-06 13:47,36.23,986.40,1020.01,279,29.06,12.59,-37,1
1688644341,2023-07-06 13:52,35.01,986.42,1020.04,279,28.94,11.97,-37,1
1688644641,2023-07-06 13:57,35.09,986.47,1020.08,279,28.88,11.95,-39,1
1688644942,2023-07-06 14:02,35.80,986.50,1020.11,279,29.07,12.42,-39,1
1688645243,2023-07-06 14:07,35.97,986.41,1020.02,279,28.98,12.41,-38,1
1688645543,2023-07-06 14:12,35.21,986.38,1020.00,279,28.44,11.61,-39,1
1688645843,2023-07-06 14:17,35.71,986.42,1020.03,279,28.38,11.77,-42,1
1688646143,2023-07-06 14:22,34.86,986.40,1020.02,279,28.45,11.47,-42,1
1688646443,2023-07-06 14:27,34.94,986.42,1020.03,279,28.26,11.34,-38,1
1688646744,2023-07-06 14:32,35.13,986.39,1020.01,279,28.11,11.29,-38,1
1688647044,2023-07-06 14:37,34.64,986.31,1019.93,279,28.11,11.08,-42,1
1688647344,2023-07-06 14:42,34.65,986.43,1020.05,279,28.35,11.29,-36,1
1688647644,2023-07-06 14:47,34.22,986.43,1020.05,279,28.07,10.86,-39,1
1688647944,2023-07-06 14:52,34.97,986.33,1019.94,279,27.76,10.91,-42,1
1688648244,2023-07-06 14:57,35.34,986.28,1019.89,279,27.73,11.04,-40,1
1688648545,2023-07-06 15:02,33.68,986.25,1019.86,279,27.62,10.22,-41,1
1688648845,2023-07-06 15:07,34.34,986.19,1019.81,279,27.35,10.28,-41,1
1688649145,2023-07-06 15:12,34.66,986.23,1019.85,279,27.30,10.37,-40,1
1688649445,2023-07-06 15:17,34.60,986.27,1019.88,279,27.18,10.24,-38,1
1688649745,2023-07-06 15:22,34.93,986.29,1019.91,279,27.43,10.60,-39,1
1688650046,2023-07-06 15:27,35.35,986.24,1019.85,279,27.70,11.02,-37,1
1688650346,2023-07-06 15:32,35.49,986.23,1019.84,279,27.96,11.31,-40,1
1688650646,2023-07-06 15:37,33.65,986.14,1019.75,279,28.09,10.62,-40,1
1688650946,2023-07-06 15:42,34.63,986.02,1019.63,279,28.14,11.10,-43,1
1688651246,2023-07-06 15:47,33.44,986.04,1019.65,279,28.27,10.68,-37,1
1688651547,2023-07-06 15:52,33.84,986.00,1019.61,279,28.63,11.18,-38,1
1688651847,2023-07-06 15:57,33.09,985.94,1019.56,279,28.93,11.10,-38,1
1688652147,2023-07-06 16:02,32.80,985.97,1019.59,279,28.91,10.95,-40,1
1688652947,2023-07-06 16:15,33.69,986.02,1019.64,279,28.72,11.19,-38,1
1688653247,2023-07-06 16:20,34.69,986.10,1019.72,279,28.44,11.39,-38,1
1688653548,2023-07-06 16:25,35.94,986.17,1019.79,279,28.00,11.53,-39,1
1688653848,2023-07-06 16:30,36.65,986.18,1019.79,279,27.63,11.50,-36,1
1688654148,2023-07-06 16:35,36.18,986.14,1019.76,279,28.12,11.74,-38,1
1688654448,2023-07-06 16:40,35.50,986.24,1019.86,279,28.50,11.79,-37,1
1688654748,2023-07-06 16:45,35.41,986.37,1019.98,279,28.47,11.72,-39,1
1688655049,2023-07-06 16:50,35.80,986.41,1020.02,279,28.23,11.68,-36,1
1688655349,2023-07-06 16:55,35.47,986.45,1020.07,279,28.13,11.45,-36,1
1688655649,2023-07-06 17:00,34.59,986.44,1020.05,279,28.16,11.10,-41,1
1688655949,2023-07-06 17:05,33.04,986.45,1020.06,279,27.88,10.17,-36,1
1688656249,2023-07-06 17:10,33.54,986.39,1020.00,279,27.52,10.07,-39,1
1688656550,2023-07-06 17:15,33.81,986.47,1020.09,279,27.32,10.02,-38,1
1688656850,2023-07-06 17:20,34.99,986.37,1019.98,279,27.48,10.67,-35,1
1688657150,2023-07-06 17:25,34.76,986.48,1020.09,279,27.57,10.66,-36,1
1688657450,2023-07-06 17:30,33.61,986.38,1020.00,279,27.62,10.19,-39,1
1688657750,2023-07-06 17:35,33.85,986.42,1020.04,279,27.62,10.30,-39,1
1688658051,2023-07-06 17:40,33.67,986.51,1020.12,279,27.37,10.00,-39,1
1688658351,2023-07-06 17:45,34.22,986.43,1020.04,279,27.18,10.08,-37,1
1688658651,2023-07-06 17:50,34.71,986.52,1020.14,279,26.96,10.10,-40,1
1688658951,2023-07-06 17:55,34.73,986.53,1020.14,279,27.08,10.21,-38,1
1688659251,2023-07-06 18:00,34.11,986.58,1020.19,279,27.04,9.91,-38,1
1688659552,2023-07-06 18:05,33.37,986.48,1020.10,279,27.09,9.62,-39,1
1688659852,2023-07-06 18:10,33.05,986.42,1020.03,279,26.94,9.35,-43,1
1688660152,2023-07-06 18:15,33.13,986.53,1020.14,279,26.88,9.33,-44,1
1688660452,2023-07-06 18:20,34.07,986.45,1020.06,279,26.92,9.78,-35,1
1688660752,2023-07-06 18:25,32.67,986.48,1020.09,279,26.76,9.02,-37,1
1688661052,2023-07-06 18:30,33.76,986.51,1020.13,279,26.70,9.46,-38,1
1688661353,2023-07-06 18:35,32.83,986.43,1020.04,279,26.71,9.05,-36,1
1688661653,2023-07-06 18:40,34.10,986.43,1020.05,279,26.79,9.68,-37,1
1688661953,2023-07-06 18:45,33.68,986.48,1020.09,279,26.79,9.50,-39,1
1688662253,2023-07-06 18:50,34.21,986.48,1020.09,279,26.59,9.55,-36,1
1688662553,2023-07-06 18:55,34.46,986.47,1020.09,279,26.25,9.36,-37,1
1688662853,2023-07-06 19:00,35.28,986.45,1020.06,279,25.85,9.36,-42,1
1688663154,2023-07-06 19:05,36.66,986.56,1020.17,279,25.75,9.85,-38,1
1688663454,2023-07-06 19:10,37.43,986.57,1020.18,279,25.84,10.24,-35,1
1688663754,2023-07-06 19:15,36.44,986.55,1020.17,279,25.97,9.95,-36,1
1688664054,2023-07-06 19:20,36.60,986.52,1020.13,279,26.06,10.09,-36,1
1688664354,2023-07-06 19:25,39.19,986.46,1020.07,279,26.09,11.15,-41,1
1688664654,2023-07-06 19:30,38.28,986.47,1020.08,279,26.11,10.81,-37,1
1688664955,2023-07-06 19:35,38.49,986.37,1019.99,279,25.98,10.78,-37,1
1688665255,2023-07-06 19:40,42.60,986.36,1019.98,279,25.66,12.03,-37,1
1688665555,2023-07-06 19:45,43.03,986.42,1020.03,279,25.35,11.90,-37,1
1688665855,2023-07-06 19:50,42.85,986.48,1020.09,279,24.96,11.48,-37,1
1688666155,2023-07-06 19:55,44.35,986.55,1020.17,279,24.35,11.45,-36,1
1688666456,2023-07-06 20:00,47.12,986.57,1020.18,279,23.77,11.84,-43,1
1688666756,2023-07-06 20:05,46.17,986.51,1020.12,279,23.33,11.13,-36,1
1688667056,2023-07-06 20:10,48.39,986.50,1020.12,279,22.89,11.44,-46,1
1688667356,2023-07-06 20:15,50.29,986.49,1020.11,279,22.29,11.47,-42,1
1688667656,2023-07-06 20:20,52.28,986.53,1020.15,279,21.81,11.62,-39,1
1688667957,2023-07-06 20:25,47.71,986.56,1020.18,279,21.61,10.06,-40,1
1688668257,2023-07-06 20:30,50.25,986.58,1020.20,279,21.77,10.98,-40,1
1688668558,2023-07-06 20:35,51.72,986.57,1020.19,279,21.75,11.40,-38,1
1688668859,2023-07-06 20:40,52.74,986.61,1020.23,279,21.13,11.12,-39,1
1688669159,2023-07-06 20:45,53.56,986.63,1020.25,279,20.65,10.91,-39,1
1688669460,2023-07-06 20:51,57.70,986.72,1020.33,279,20.06,11.48,-40,1
1688669760,2023-07-06 20:56,53.58,986.74,1020.35,279,19.80,10.13,-38,1
1688670060,2023-07-06 21:01,53.04,986.88,1020.49,279,19.90,10.07,-39,1
1688670967,2023-07-06 21:16,53.85,987.01,1020.63,279,19.34,9.77,-35,1
1688672481,2023-07-06 21:41,69.87,987.35,1020.96,279,16.61,11.10,-38,1
1688672781,2023-07-06 21:46,63.59,987.43,1021.04,279,16.33,9.43,-41,1
1688673082,2023-07-06 21:51,64.73,987.46,1021.08,279,16.23,9.59,-42,1
1688673382,2023-07-06 21:56,65.64,987.45,1021.07,279,16.29,9.86,-39,1
1688673682,2023-07-06 22:01,71.01,987.49,1021.10,279,16.18,10.93,-39,1
1688673983,2023-07-06 22:06,67.52,987.49,1021.10,279,15.88,9.89,-41,1
1688674283,2023-07-06 22:11,63.12,987.57,1021.18,279,15.89,8.90,-37,1
1688674584,2023-07-06 22:16,62.47,987.70,1021.32,279,16.06,8.91,-36,1
1688674884,2023-07-06 22:21,59.76,987.72,1021.34,279,16.04,8.23,-37,1
1688675184,2023-07-06 22:26,60.05,987.81,1021.42,279,16.04,8.30,-41,1
1688675485,2023-07-06 22:31,63.92,987.87,1021.48,279,15.96,9.15,-38,1
1688675785,2023-07-06 22:36,71.53,987.92,1021.54,279,15.49,10.38,-36,1
1688676086,2023-07-06 22:41,71.00,987.94,1021.55,279,15.04,9.84,-40,1
1688676386,2023-07-06 22:46,65.06,987.98,1021.59,279,14.87,8.38,-40,1
1688676686,2023-07-06 22:51,68.89,987.97,1021.59,279,14.93,9.28,-43,1
1688676987,2023-07-06 22:56,72.90,987.98,1021.60,279,14.55,9.76,-41,1
1688677287,2023-07-06 23:01,79.44,988.06,1021.67,279,14.01,10.52,-44,1
1688677587,2023-07-06 23:06,80.00,988.10,1021.72,279,13.62,10.25,-38,1
1688677887,2023-07-06 23:11,69.90,988.08,1021.69,279,13.67,8.29,-37,1
1688678187,2023-07-06 23:16,76.19,988.12,1021.74,279,13.85,9.74,-35,1
1688678487,2023-07-06 23:21,77.16,988.07,1021.69,279,13.68,9.76,-38,1
1688678788,2023-07-06 23:26,79.60,988.11,1021.72,279,13.46,10.02,-36,1
1688679088,2023-07-06 23:31,74.63,988.15,1021.77,279,13.29,8.89,-37,1
1688679388,2023-07-06 23:36,74.22,988.22,1021.83,279,13.16,8.68,-38,1
1688679688,2023-07-06 23:41,70.38,988.22,1021.84,279,13.23,7.97,-38,1
1688679988,2023-07-06 23:46,70.35,988.24,1021.85,279,13.35,8.08,-35,1
1688680288,2023-07-06 23:51,68.15,988.26,1021.88,279,13.42,7.68,-36,1
1688680589,2023-07-06 23:56,73.57,988.28,1021.89,279,13.41,8.80,-41,1