1688680889,2023-07-07 00:01,70.53,988.26,1021.88,279,13.25,8.02,-38,1
1688681189,2023-07-07 00:06,70.09,988.28,1021.90,279,13.24,7.92,-40,1
1688681489,2023-07-07 00:11,68.55,988.27,1021.88,279,13.22,7.57,-49,1
1688681789,2023-07-07 00:16,78.34,988.29,1021.90,279,12.97,9.30,-36,1
1688682089,2023-07-07 00:21,74.38,988.33,1021.95,279,12.66,8.23,-35,1
1688682389,2023-07-07 00:26,67.39,988.28,1021.89,279,12.64,6.77,-41,1
1688682690,2023-07-07 00:31,76.13,988.35,1021.96,279,12.63,8.55,-39,1
1688682990,2023-07-07 00:36,76.37,988.35,1021.97,279,12.35,8.32,-38,1
1688683290,2023-07-07 00:41,71.36,988.23,1021.85,279,12.22,7.20,-34,1
1688683590,2023-07-07 00:46,70.49,988.27,1021.89,279,12.30,7.10,-40,1
1688683890,2023-07-07 00:51,73.74,988.30,1021.91,279,12.27,7.73,-42,1
1688684190,2023-07-07 00:56,74.42,988.27,1021.88,279,12.10,7.70,-34,1
1688684490,2023-07-07 01:01,74.40,988.26,1021.88,279,11.99,7.59,-42,1
1688684791,2023-07-07 01:06,68.73,988.32,1021.94,279,12.00,6.44,-34,1
1688685091,2023-07-07 01:11,71.17,988.37,1021.98,279,12.02,6.97,-45,1
1688685391,2023-07-07 01:16,79.89,988.35,1021.97,279,11.79,8.44,-46,1
1688685691,2023-07-07 01:21,74.69,988.36,1021.97,279,11.54,7.21,-44,1
1688685991,2023-07-07 01:26,69.18,988.39,1022.00,279,11.54,6.10,-43,1
1688686291,2023-07-07 01:31,70.66,988.50,1022.11,279,11.59,6.45,-45,1
1688686592,2023-07-07 01:36,71.06,988.48,1022.10,279,11.59,6.53,-46,1
1688686892,2023-07-07 01:41,71.37,988.48,1022.10,279,11.55,6.56,-44,1
1688687192,2023-07-07 01:46,69.01,988.43,1022.05,279,11.52,6.04,-48,1
1688687492,2023-07-07 01:51,67.71,988.40,1022.02,279,11.50,5.75,-44,1
1688687792,2023-07-07 01:56,71.79,988.43,1022.04,279,11.44,6.54,-43,1
1688688092,2023-07-07 02:01,76.51,988.37,1021.99,279,11.25,7.28,-45,1
1688688392,2023-07-07 02:06,73.42,988.38,1022.00,279,11.08,6.52,-44,1
1688688692,2023-07-07 02:11,72.94,988.33,1021.94,279,11.04,6.38,-46,1
1688688993,2023-07-07 02:16,69.20,988.40,1022.01,279,11.05,5.63,-46,1
1688689293,2023-07-07 02:21,72.78,988.40,1022.01,279,11.02,6.33,-42,1
1688689593,2023-07-07 02:26,72.28,988.38,1021.99,279,10.94,6.15,-43,1
1688689893,2023-07-07 02:31,70.02,988.42,1022.04,279,10.90,5.66,-45,1
1688690193,2023-07-07 02:36,76.27,988.43,1022.04,279,10.85,6.85,-44,1
1688690493,2023-07-07 02:41,72.73,988.47,1022.08,279,10.73,6.04,-42,1
1688690793,2023-07-07 02:46,71.20,988.46,1022.07,279,10.69,5.70,-46,1
1688691094,2023-07-07 02:51,82.22,988.49,1022.10,279,10.52,7.62,-41,1
1688691394,2023-07-07 02:56,79.96,988.52,1022.14,279,10.29,6.99,-44,1
1688691694,2023-07-07 03:01,74.58,988.57,1022.19,279,10.23,5.92,-45,1
1688691994,2023-07-07 03:06,73.86,988.59,1022.20,279,10.25,5.80,-43,1
1688692294,2023-07-07 03:11,73.34,988.64,1022.26,279,10.26,5.71,-46,1
1688692594,2023-07-07 03:16,73.04,988.55,1022.17,279,10.27,5.66,-46,1
1688692895,2023-07-07 03:21,74.63,988.62,1022.23,279,10.26,5.96,-45,1
1688693195,2023-07-07 03:26,78.91,988.58,1022.20,279,10.14,6.65,-43,1
1688693495,2023-07-07 03:31,75.95,988.61,1022.23,279,10.07,6.03,-49,1
1688693795,2023-07-07 03:36,77.83,988.63,1022.25,279,10.04,6.36,-47,1
1688694095,2023-07-07 03:41,77.28,988.61,1022.23,279,9.99,6.21,-42,1
1688694395,2023-07-07 03:46,80.22,988.68,1022.30,279,9.89,6.65,-49,1
1688694695,2023-07-07 03:51,74.82,988.70,1022.32,279,9.82,5.57,-48,1
1688694996,2023-07-07 03:56,74.15,988.72,1022.34,279,9.79,5.41,-47,1
1688695296,2023-07-07 04:01,74.03,988.71,1022.32,279,9.78,5.38,-49,1
1688695596,2023-07-07 04:06,72.64,988.64,1022.25,279,9.75,5.08,-42,1
1688695896,2023-07-07 04:11,74.87,988.66,1022.27,279,9.72,5.49,-42,1
1688696196,2023-07-07 04:16,76.76,988.65,1022.27,279,9.68,5.81,-43,1
1688696496,2023-07-07 04:21,88.00,988.68,1022.29,279,9.58,7.70,-42,1
1688696796,2023-07-07 04:26,89.16,988.72,1022.34,279,9.39,7.70,-43,1
1688697097,2023-07-07 04:31,83.93,988.79,1022.41,279,9.31,6.74,-47,1
1688697397,2023-07-07 04:36,81.36,988.89,1022.51,279,9.34,6.32,-45,1
1688697697,2023-07-07 04:41,81.37,988.94,1022.56,279,9.38,6.36,-46,1
1688697997,2023-07-07 04:46,78.07,988.98,1022.59,279,9.45,5.83,-42,1
1688698297,2023-07-07 04:51,82.27,989.01,1022.63,279,9.54,6.68,-41,1
1688698597,2023-07-07 04:56,79.54,989.00,1022.61,279,9.60,6.24,-47,1
1688698897,2023-07-07 05:01,78.32,989.11,1022.73,279,9.80,6.21,-47,1
1688699198,2023-07-07 05:06,80.12,989.10,1022.71,279,10.34,7.07,-43,1
1688699498,2023-07-07 05:11,78.34,989.14,1022.75,279,10.91,7.30,-44,1
1688699798,2023-07-07 05:16,77.79,989.18,1022.79,279,11.49,7.76,-48,1
1688700098,2023-07-07 05:21,78.09,989.18,1022.80,279,11.89,8.20,-45,1
1688700398,2023-07-07 05:26,75.77,989.29,1022.91,279,12.12,7.98,-48,1
1688700698,2023-07-07 05:31,76.32,989.32,1022.93,279,12.84,8.79,-45,1
1688700999,2023-07-07 05:36,75.72,989.35,1022.97,279,13.77,9.57,-43,1
1688701299,2023-07-07 05:41,75.07,989.30,1022.91,279,14.85,10.49,-47,1
1688701599,2023-07-07 05:46,71.73,989.26,1022.87,279,15.44,10.38,-43,1
1688701899,2023-07-07 05:51,70.89,989.30,1022.92,279,15.92,10.66,-42,1
1688702199,2023-07-07 05:56,70.98,989.27,1022.89,279,17.07,11.78,-46,1
1688702499,2023-07-07 06:01,69.20,989.32,1022.93,279,18.69,12.95,-46,1
1688702799,2023-07-07 06:06,64.48,989.31,1022.92,279,20.15,13.26,-42,1
1688703099,2023-07-07 06:11,64.74,989.28,1022.90,279,21.43,14.53,-45,1
1688703400,2023-07-07 06:16,61.68,989.25,1022.87,279,22.57,14.86,-46,1
1688703700,2023-07-07 06:21,58.03,989.29,1022.91,279,23.63,14.91,-45,1
1688704000,2023-07-07 06:26,51.42,989.35,1022.96,279,24.69,14.02,-44,1
1688704300,2023-07-07 06:31,53.64,989.34,1022.95,279,25.67,15.58,-46,1
1688704600,2023-07-07 06:36,45.88,989.40,1023.01,279,26.54,13.96,-49,1
1688704900,2023-07-07 06:41,45.45,989.37,1022.99,279,27.14,14.36,-43,1
1688705201,2023-07-07 06:46,47.97,989.39,1023.00,279,27.35,15.38,-48,1
1688705501,2023-07-07 06:51,42.39,989.42,1023.03,279,27.90,13.97,-43,1
1688705801,2023-07-07 06:56,45.21,989.40,1023.01,279,28.50,15.51,-44,1
1688706101,2023-07-07 07:01,42.96,989.44,1023.06,279,29.51,15.62,-46,1
1688706401,2023-07-07 07:06,42.34,989.47,1023.09,279,30.51,16.29,-46,1
1688706701,2023-07-07 07:11,38.40,989.43,1023.05,279,31.35,15.51,-44,1
1688707001,2023-07-07 07:16,36.52,989.48,1023.09,279,32.11,15.40,-46,1
1688707302,2023-07-07 07:21,34.03,989.41,1023.03,279,32.97,15.06,-47,1
1688707602,2023-07-07 07:26,32.43,989.42,1023.04,279,33.59,14.85,-45,1
1688707902,2023-07-07 07:31,32.02,989.41,1023.02,279,34.11,15.10,-48,1
1688708202,2023-07-07 07:36,31.40,989.41,1023.03,279,34.66,15.27,-44,1
1688708502,2023-07-07 07:41,28.60,989.47,1023.09,279,35.22,14.31,-44,1
1688708802,2023-07-07 07:46,29.29,989.49,1023.11,279,35.64,15.03,-48,1
1688709103,2023-07-07 07:51,28.76,989.45,1023.06,279,35.86,14.93,-48,1
1688709403,2023-07-07 07:56,26.09,989.48,1023.10,279,35.96,13.52,-47,1
1688709703,2023-07-07 08:01,27.26,989.51,1023.13,279,36.10,14.31,-45,1
1688710003,2023-07-07 08:06,27.09,989.49,1023.11,279,36.25,14.34,-48,1
1688710303,2023-07-07 08:11,26.50,989.58,1023.20,279,36.67,14.35,-47,1
1688710603,2023-07-07 08:16,26.31,989.58,1023.20,279,37.13,14.63,-50,1
1688710904,2023-07-07 08:21,23.71,989.65,1023.27,279,37.47,13.32,-46,1
1688711204,2023-07-07 08:26,24.79,989.68,1023.29,279,37.68,14.17,-44,1
1688711504,2023-07-07 08:31,22.70,989.74,1023.36,279,37.93,13.03,-48,1
1688711804,2023-07-07 08:36,23.21,989.76,1023.38,279,38.31,13.69,-46,1
1688712104,2023-07-07 08:41,21.69,989.77,1023.39,279,38.66,12.93,-47,1
1688712405,2023-07-07 08:46,21.19,989.77,1023.39,279,38.71,12.62,-49,1
1688712705,2023-07-07 08:51,21.03,989.81,1023.43,279,38.68,12.48,-46,1
1688713005,2023-07-07 08:56,20.49,989.80,1023.41,279,38.84,12.22,-45,1
1688713305,2023-07-07 09:01,20.26,989.80,1023.42,279,37.66,11.08,-46,1
1688713605,2023-07-07 09:06,20.78,989.73,1023.35,279,36.29,10.34,-47,1
1688713906,2023-07-07 09:11,22.04,989.72,1023.33,279,36.26,11.20,-48,1
1688714206,2023-07-07 09:16,22.09,989.79,1023.40,279,36.82,11.69,-45,1
1688714506,2023-07-07 09:21,21.64,989.78,1023.39,279,37.07,11.59,-51,1
1688714806,2023-07-07 09:26,21.91,989.79,1023.41,279,37.20,11.89,-51,1
1688715106,2023-07-07 09:31,22.24,989.85,1023.47,279,37.25,12.16,-47,1
1688715710,2023-07-07 09:41,20.98,989.87,1023.48,279,35.52,9.85,-46,1
1688716010,2023-07-07 09:46,22.49,989.86,1023.48,279,35.44,10.83,-46,1
1688716310,2023-07-07 09:51,23.47,989.85,1023.47,279,35.49,11.51,-43,1
1688716610,2023-07-07 09:56,22.80,989.94,1023.55,279,35.06,10.72,-46,1
1688716911,2023-07-07 10:01,22.82,989.90,1023.52,279,34.82,10.53,-45,1
1688717211,2023-07-07 10:06,22.67,989.92,1023.54,279,34.21,9.92,-46,1
1688717511,2023-07-07 10:11,22.93,989.93,1023.54,279,33.85,9.80,-46,1
1688717811,2023-07-07 10:16,24.20,989.92,1023.54,279,33.23,10.08,-50,1
1688718112,2023-07-07 10:21,24.32,989.97,1023.58,279,33.18,10.12,-45,1
1688718412,2023-07-07 10:26,24.29,989.97,1023.59,279,33.16,10.08,-44,1
1688718712,2023-07-07 10:31,24.51,989.93,1023.55,279,32.89,9.99,-46,1
1688719012,2023-07-07 10:36,24.47,990.01,1023.62,279,32.18,9.37,-44,1
1688719312,2023-07-07 10:41,26.18,990.03,1023.64,279,31.18,9.53,-45,1
1688719613,2023-07-07 10:46,24.83,990.09,1023.70,279,31.65,9.14,-47,1
1688719913,2023-07-07 10:51,25.56,990.11,1023.73,279,32.21,10.04,-45,1
1688720213,2023-07-07 10:56,25.40,990.14,1023.75,279,32.38,10.09,-46,1
1688720513,2023-07-07 11:01,23.29,990.19,1023.80,279,32.65,9.02,-51,1
1688720813,2023-07-07 11:06,23.29,990.15,1023.77,279,32.79,9.15,-44,1
1688721113,2023-07-07 11:11,24.08,990.19,1023.80,279,33.13,9.93,-45,1
1688721414,2023-07-07 11:16,21.02,990.19,1023.80,279,33.48,8.20,-49,1
1688721714,2023-07-07 11:21,22.66,990.27,1023.88,279,33.45,9.28,-48,1
1688722014,2023-07-07 11:26,23.75,990.25,1023.87,279,32.28,9.01,-43,1
1688722314,2023-07-07 11:31,25.56,990.37,1023.99,279,31.64,9.56,-50,1
1688722615,2023-07-07 11:36,24.45,990.35,1023.97,279,31.85,9.08,-47,1
1688722915,2023-07-07 11:41,24.99,990.27,1023.89,279,32.61,10.04,-46,1
1688723215,2023-07-07 11:46,23.02,990.24,1023.86,279,33.59,9.64,-51,1
1688723515,2023-07-07 11:51,24.16,990.26,1023.88,279,32.37,9.33,-44,1
1688723815,2023-07-07 11:56,24.95,990.38,1023.99,279,31.87,9.39,-46,1
1688724115,2023-07-07 12:01,24.94,990.30,1023.91,279,32.18,9.65,-51,1
1688724416,2023-07-07 12:06,25.37,990.29,1023.90,279,32.31,10.02,-44,1
1688724716,2023-07-07 12:11,25.06,990.23,1023.85,279,32.78,10.23,-45,1
1688725016,2023-07-07 12:16,24.69,990.23,1023.85,279,33.17,10.33,-46,1
1688725316,2023-07-07 12:21,24.18,990.17,1023.78,279,33.67,10.44,-48,1
1688725616,2023-07-07 12:26,23.60,990.12,1023.73,279,34.18,10.50,-45,1
1688725917,2023-07-07 12:31,21.57,990.11,1023.72,279,33.39,8.51,-46,1
1688726217,2023-07-07 12:36,24.82,990.09,1023.71,279,32.38,9.74,-49,1
1688726517,2023-07-07 12:41,23.82,990.10,1023.71,279,33.13,9.76,-47,1
1688726817,2023-07-07 12:46,21.67,990.09,1023.70,279,33.68,8.81,-45,1
1688727117,2023-07-07 12:51,22.38,990.03,1023.64,279,33.39,9.05,-46,1
1688727418,2023-07-07 12:56,23.51,989.99,1023.60,279,32.69,9.20,-50,1
1688727718,2023-07-07 13:01,23.80,989.99,1023.61,279,32.80,9.47,-46,1
1688728018,2023-07-07 13:06,23.77,990.04,1023.65,279,32.86,9.50,-49,1
1688728318,2023-07-07 13:11,23.08,990.08,1023.69,279,32.39,8.68,-45,1
1688728618,2023-07-07 13:16,24.19,990.10,1023.71,279,31.99,9.04,-45,1
1688728918,2023-07-07 13:21,24.18,990.07,1023.68,279,32.26,9.26,-48,1
1688729219,2023-07-07 13:26,23.62,990.05,1023.67,279,32.75,9.32,-48,1
1688729519,2023-07-07 13:31,24.51,989.99,1023.60,279,32.99,10.07,-45,1
1688729819,2023-07-07 13:36,23.71,989.96,1023.57,279,32.38,9.07,-45,1
1688730119,2023-07-07 13:41,24.41,990.05,1023.67,279,32.46,9.56,-49,1
1688730419,2023-07-07 13:46,24.20,990.03,1023.64,279,32.57,9.53,-46,1
1688730720,2023-07-07 13:52,24.36,990.11,1023.73,279,31.69,8.89,-45,1
1688731020,2023-07-07 13:57,26.01,990.07,1023.68,279,31.15,9.41,-46,1
1688731320,2023-07-07 14:02,25.73,990.02,1023.63,279,31.73,9.74,-46,1
1688731620,2023-07-07 14:07,25.64,990.05,1023.66,279,31.85,9.78,-48,1
1688731920,2023-07-07 14:12,24.54,990.01,1023.62,279,32.05,9.30,-47,1
1688732221,2023-07-07 14:17,25.40,989.96,1023.57,279,32.00,9.77,-47,1
1688732521,2023-07-07 14:22,25.89,989.92,1023.53,279,30.96,9.18,-46,1
1688732821,2023-07-07 14:27,24.87,989.88,1023.50,279,31.04,8.65,-48,1
1688733121,2023-07-07 14:32,24.47,989.85,1023.46,279,30.86,8.26,-45,1
1688733421,2023-07-07 14:37,25.64,989.86,1023.48,279,31.33,9.35,-45,1
1688733721,2023-07-07 14:42,25.52,989.83,1023.44,279,32.39,10.17,-46,1
1688734021,2023-07-07 14:47,24.09,989.85,1023.46,279,33.23,10.01,-49,1
1688734322,2023-07-07 14:52,23.49,989.85,1023.47,279,33.62,9.96,-46,1
1688734622,2023-07-07 14:57,22.24,989.99,1023.61,279,33.73,9.24,-45,1
1688734922,2023-07-07 15:02,23.12,989.91,1023.53,279,33.58,9.69,-45,1
1688735222,2023-07-07 15:07,22.87,989.87,1023.48,279,33.53,9.49,-48,1
1688735522,2023-07-07 15:12,24.08,989.88,1023.49,279,33.69,10.39,-48,1
1688735823,2023-07-07 15:17,23.03,989.87,1023.48,279,34.16,10.12,-48,1
1688736123,2023-07-07 15:22,23.32,989.83,1023.45,279,34.22,10.36,-48,1
1688736423,2023-07-07 15:27,23.57,989.87,1023.49,279,33.13,9.60,-48,1
1688736723,2023-07-07 15:32,23.87,989.92,1023.54,279,32.31,9.11,-46,1
1688737023,2023-07-07 15:37,24.21,989.86,1023.47,279,30.87,8.11,-45,1
1688737324,2023-07-07 15:42,26.04,989.96,1023.58,279,29.67,8.17,-46,1
1688737624,2023-07-07 15:47,27.66,989.84,1023.45,279,29.10,8.57,-46,1
1688737924,2023-07-07 15:52,28.32,989.88,1023.49,279,28.43,8.35,-48,1
1688738224,2023-07-07 15:57,28.77,989.84,1023.46,279,28.62,8.75,-45,1
1688738524,2023-07-07 16:02,28.05,989.94,1023.55,279,28.58,8.34,-45,1
1688738824,2023-07-07 16:07,29.24,989.84,1023.46,279,28.53,8.91,-44,1
1688739125,2023-07-07 16:12,26.93,989.79,1023.40,279,29.60,8.61,-45,1
1688739425,2023-07-07 16:17,26.04,989.79,1023.40,279,30.94,9.25,-44,1
1688739725,2023-07-07 16:22,24.96,989.77,1023.38,279,31.96,9.48,-45,1
1688740025,2023-07-07 16:27,24.29,989.69,1023.30,279,32.39,9.43,-47,1
1688740325,2023-07-07 16:32,22.35,989.71,1023.33,279,32.86,8.59,-44,1
1688740626,2023-07-07 16:37,22.92,989.68,1023.29,279,33.12,9.18,-45,1
1688740926,2023-07-07 16:42,22.23,989.66,1023.27,279,32.83,8.49,-45,1
1688741226,2023-07-07 16:47,22.92,989.63,1023.24,279,32.84,8.94,-47,1
1688741526,2023-07-07 16:52,21.64,989.57,1023.19,279,33.01,8.24,-47,1
1688741826,2023-07-07 16:57,22.06,989.58,1023.19,279,32.97,8.49,-46,1
1688742126,2023-07-07 17:02,22.74,989.57,1023.19,279,32.98,8.95,-46,1
1688742426,2023-07-07 17:07,23.56,989.49,1023.11,279,33.40,9.82,-48,1
1688742727,2023-07-07 17:12,23.27,989.53,1023.14,279,33.69,9.88,-44,1
1688743027,2023-07-07 17:17,22.61,989.57,1023.18,279,33.34,9.16,-45,1
1688743327,2023-07-07 17:22,22.97,989.51,1023.13,279,33.08,9.18,-47,1
1688743627,2023-07-07 17:27,23.03,989.49,1023.11,279,33.11,9.24,-46,1
1688743927,2023-07-07 17:32,22.18,989.53,1023.14,279,32.84,8.46,-45,1
1688744228,2023-07-07 17:37,23.16,989.48,1023.09,279,31.82,8.25,-46,1
1688744528,2023-07-07 17:42,23.50,989.49,1023.11,279,32.05,8.66,-47,1
1688744828,2023-07-07 17:47,22.73,989.44,1023.06,279,32.47,8.52,-45,1
1688745128,2023-07-07 17:52,22.88,989.52,1023.13,279,32.49,8.63,-45,1
1688745428,2023-07-07 17:57,23.59,989.52,1023.13,279,32.71,9.27,-46,1
1688745728,2023-07-07 18:02,21.68,989.50,1023.12,279,32.84,8.13,-46,1
1688746029,2023-07-07 18:07,22.38,989.51,1023.13,279,32.38,8.21,-46,1
1688746329,2023-07-07 18:12,22.17,989.51,1023.13,279,32.24,7.96,-47,1
1688746629,2023-07-07 18:17,22.31,989.52,1023.13,279,32.17,7.99,-44,1
1688746929,2023-07-07 18:22,22.90,989.53,1023.15,279,31.64,7.94,-44,1
1688747229,2023-07-07 18:27,22.97,989.55,1023.17,279,31.76,8.08,-45,1
1688747529,2023-07-07 18:32,23.62,989.47,1023.09,279,31.64,8.39,-49,1
1688747830,2023-07-07 18:37,23.67,989.56,1023.18,279,30.84,7.76,-44,1
1688748130,2023-07-07 18:42,23.47,989.61,1023.22,279,30.34,7.21,-47,1
1688748430,2023-07-07 18:47,24.34,989.61,1023.22,279,29.61,7.13,-45,1
1688748730,2023-07-07 18:52,24.76,989.63,1023.25,279,29.13,6.98,-46,1
1688749030,2023-07-07 18:57,25.55,989.55,1023.16,279,28.54,6.94,-44,1
1688749331,2023-07-07 19:02,26.95,989.62,1023.23,279,28.04,7.29,-45,1
1688749631,2023-07-07 19:07,27.18,989.59,1023.20,279,27.83,7.24,-45,1
1688749931,2023-07-07 19:12,27.09,989.64,1023.25,279,28.15,7.46,-45,1
1688750231,2023-07-07 19:17,26.73,989.62,1023.24,279,28.06,7.19,-44,1
1688750531,2023-07-07 19:22,27.49,989.59,1023.21,279,28.47,7.94,-45,1
1688750833,2023-07-07 19:27,26.69,989.64,1023.26,279,28.87,7.85,-45,1
1688751134,2023-07-07 19:32,26.31,989.66,1023.27,279,29.18,7.91,-44,1
1688751434,2023-07-07 19:37,26.14,989.70,1023.32,279,29.38,7.98,-46,1
1688751734,2023-07-07 19:42,26.58,989.70,1023.32,279,29.27,8.13,-46,1
1688752034,2023-07-07 19:47,27.04,989.78,1023.39,279,28.98,8.14,-48,1
1688752334,2023-07-07 19:52,27.67,989.80,1023.42,279,29.10,8.58,-46,1
1688752634,2023-07-07 19:57,27.96,989.82,1023.43,279,29.21,8.83,-48,1
1688752935,2023-07-07 20:02,29.26,989.84,1023.46,279,29.14,9.44,-48,1
1688753235,2023-07-07 20:07,29.64,989.81,1023.43,279,28.84,9.38,-49,1
1688753535,2023-07-07 20:12,30.86,989.78,1023.40,279,28.64,9.81,-46,1
1688753835,2023-07-07 20:17,32.83,989.76,1023.37,279,28.06,10.22,-49,1
1688754135,2023-07-07 20:22,31.53,989.77,1023.38,279,27.68,9.29,-50,1
1688754435,2023-07-07 20:27,33.31,989.80,1023.41,279,27.46,9.92,-46,1
1688754736,2023-07-07 20:32,34.64,989.80,1023.41,279,27.18,10.26,-45,1
1688755036,2023-07-07 20:37,32.47,989.87,1023.49,279,26.86,9.02,-47,1
1688755336,2023-07-07 20:42,37.38,989.90,1023.52,279,26.44,10.75,-45,1
1688755636,2023-07-07 20:47,36.48,989.95,1023.56,279,25.84,9.85,-48,1
1688755936,2023-07-07 20:52,34.25,989.94,1023.56,279,25.31,8.45,-46,1
1688756236,2023-07-07 20:57,35.41,990.01,1023.62,279,25.07,8.73,-45,1
1688756536,2023-07-07 21:02,36.04,990.02,1023.64,279,24.83,8.78,-49,1
1688756837,2023-07-07 21:07,38.31,990.02,1023.63,279,24.49,9.38,-46,1
1688757137,2023-07-07 21:12,41.35,990.01,1023.63,279,23.79,9.90,-44,1
1688757437,2023-07-07 21:17,39.19,990.11,1023.72,279,23.32,8.68,-43,1
1688757737,2023-07-07 21:22,43.59,990.14,1023.76,279,22.88,9.86,-44,1
1688758037,2023-07-07 21:27,38.13,990.20,1023.82,279,22.37,7.43,-47,1
1688758338,2023-07-07 21:32,41.44,990.29,1023.90,279,22.11,8.42,-45,1
1688758638,2023-07-07 21:37,44.53,990.26,1023.87,279,21.81,9.21,-44,1
1688758938,2023-07-07 21:42,44.08,990.33,1023.95,279,21.38,8.67,-45,1
1688759238,2023-07-07 21:47,51.37,990.33,1023.95,279,20.55,10.19,-44,1
1688759538,2023-07-07 21:52,44.31,990.40,1024.01,279,20.10,7.59,-43,1
1688759838,2023-07-07 21:57,49.02,990.40,1024.01,279,19.96,8.95,-43,1
1688760139,2023-07-07 22:02,46.52,990.37,1023.98,279,19.81,8.04,-45,1
1688760439,2023-07-07 22:07,55.17,990.40,1024.01,279,19.32,10.12,-45,1
1688760739,2023-07-07 22:12,46.09,990.44,1024.06,279,19.02,7.18,-45,1
1688761039,2023-07-07 22:17,49.65,990.48,1024.10,279,19.05,8.30,-44,1
1688761339,2023-07-07 22:22,55.29,990.56,1024.18,279,18.94,9.80,-48,1
1688761639,2023-07-07 22:27,53.99,990.64,1024.26,279,18.33,8.88,-46,1
1688761940,2023-07-07 22:32,58.95,990.71,1024.32,279,17.93,9.81,-44,1
1688762240,2023-07-07 22:37,58.54,990.68,1024.30,279,17.68,9.47,-44,1
1688762540,2023-07-07 22:42,57.03,990.74,1024.35,279,17.29,8.71,-46,1
1688762840,2023-07-07 22:47,63.50,990.76,1024.38,279,16.85,9.90,-47,1
1688763140,2023-07-07 22:52,64.95,990.80,1024.41,279,16.53,9.93,-44,1
1688763440,2023-07-07 22:57,63.81,990.83,1024.45,279,16.12,9.28,-44,1
1688763740,2023-07-07 23:02,68.05,990.88,1024.49,279,15.88,10.01,-44,1
1688764041,2023-07-07 23:07,67.64,990.91,1024.53,279,15.68,9.73,-46,1
1688764341,2023-07-07 23:12,68.09,990.92,1024.54,279,15.51,9.66,-47,1
1688764641,2023-07-07 23:17,65.60,990.93,1024.54,279,15.36,8.97,-47,1
1688764941,2023-07-07 23:22,56.34,990.92,1024.53,279,15.47,6.84,-47,1
1688765241,2023-07-07 23:27,60.51,990.95,1024.56,279,15.69,8.09,-45,1
1688765541,2023-07-07 23:32,57.07,990.93,1024.55,279,15.76,7.29,-46,1
1688765842,2023-07-07 23:37,55.42,990.84,1024.46,279,15.78,6.89,-51,1
1688766142,2023-07-07 23:42,55.03,990.84,1024.46,279,15.68,6.69,-43,1
1688766442,2023-07-07 23:47,54.77,990.87,1024.49,279,15.50,6.45,-45,1
1688766742,2023-07-07 23:52,57.03,990.83,1024.44,279,15.43,6.98,-43,1
1688767042,2023-07-07 23:57,63.57,990.86,1024.47,279,15.20,8.35,-43,1