1688767342,2023-07-08 00:02,59.26,990.83,1024.45,279,14.87,7.01,-45,1
1688767642,2023-07-08 00:07,67.94,990.83,1024.45,279,14.67,8.83,-45,1
1688767943,2023-07-08 00:12,58.61,990.86,1024.47,279,14.53,6.53,-46,1
1688768243,2023-07-08 00:17,55.34,990.91,1024.52,279,14.55,5.72,-44,1
1688768543,2023-07-08 00:22,63.77,990.85,1024.46,279,14.47,7.70,-45,1
1688768843,2023-07-08 00:27,62.82,990.82,1024.44,279,14.33,7.35,-47,1
1688769143,2023-07-08 00:32,67.80,990.80,1024.41,279,14.09,8.24,-44,1
1688769443,2023-07-08 00:37,64.86,990.80,1024.42,279,13.72,7.24,-47,1
1688769743,2023-07-08 00:42,71.69,990.77,1024.39,279,13.54,8.54,-43,1
1688770044,2023-07-08 00:47,73.48,990.81,1024.43,279,13.24,8.61,-47,1
1688770344,2023-07-08 00:52,65.15,990.80,1024.42,279,13.08,6.70,-44,1
1688770644,2023-07-08 00:57,73.56,990.78,1024.39,279,13.04,8.44,-50,1
1688770944,2023-07-08 01:02,69.93,990.72,1024.33,279,12.88,7.54,-52,1
1688771244,2023-07-08 01:07,65.93,990.67,1024.29,279,12.82,6.62,-42,1
1688771544,2023-07-08 01:12,72.23,990.60,1024.22,279,12.74,7.88,-44,1
1688771844,2023-07-08 01:17,75.18,990.65,1024.26,279,12.50,8.24,-44,1
1688772145,2023-07-08 01:22,76.50,990.65,1024.27,279,12.32,8.32,-41,1
1688772445,2023-07-08 01:27,77.72,990.72,1024.34,279,12.17,8.41,-43,1
1688772745,2023-07-08 01:32,65.77,990.70,1024.32,279,12.13,5.93,-43,1
1688773045,2023-07-08 01:37,67.18,990.75,1024.36,279,12.16,6.27,-44,1
1688773345,2023-07-08 01:42,65.22,990.73,1024.34,279,12.22,5.89,-46,1
1688773645,2023-07-08 01:47,71.41,990.69,1024.31,279,12.13,7.12,-44,1
1688773946,2023-07-08 01:52,73.19,990.69,1024.30,279,11.98,7.34,-42,1
1688774246,2023-07-08 01:57,63.04,990.74,1024.35,279,11.88,5.08,-44,1
1688774546,2023-07-08 02:02,70.69,990.73,1024.34,279,11.93,6.78,-44,1
1688774846,2023-07-08 02:07,69.20,990.75,1024.36,279,11.95,6.49,-42,1
1688775146,2023-07-08 02:12,67.98,990.79,1024.40,279,11.82,6.11,-43,1
1688775446,2023-07-08 02:17,66.67,990.79,1024.40,279,11.79,5.80,-42,1
1688775746,2023-07-08 02:22,67.18,990.77,1024.38,279,11.80,5.92,-44,1
1688776047,2023-07-08 02:27,65.13,990.77,1024.39,279,11.66,5.34,-44,1
1688776347,2023-07-08 02:32,65.86,990.75,1024.37,279,11.60,5.44,-45,1
1688776647,2023-07-08 02:37,65.61,990.71,1024.33,279,11.55,5.34,-45,1
1688776947,2023-07-08 02:42,67.79,990.67,1024.29,279,11.40,5.67,-47,1
1688777247,2023-07-08 02:47,64.07,990.62,1024.23,279,11.25,4.72,-43,1
1688777547,2023-07-08 02:52,65.58,990.55,1024.16,279,11.21,5.01,-40,1
1688777847,2023-07-08 02:57,64.36,990.55,1024.17,279,11.18,4.71,-46,1
1688778147,2023-07-08 03:02,65.20,990.60,1024.21,279,11.13,4.85,-43,1
1688778448,2023-07-08 03:07,65.84,990.66,1024.27,279,11.07,4.93,-42,1
1688778748,2023-07-08 03:12,64.85,990.57,1024.18,279,11.01,4.66,-43,1
1688779048,2023-07-08 03:17,61.77,990.61,1024.22,279,10.93,3.89,-41,1
1688779348,2023-07-08 03:22,65.05,990.62,1024.23,279,10.86,4.56,-45,1
1688779648,2023-07-08 03:27,67.63,990.62,1024.24,279,10.78,5.04,-42,1
1688779948,2023-07-08 03:32,63.71,990.58,1024.19,279,10.70,4.11,-43,1
1688780248,2023-07-08 03:37,69.40,990.58,1024.20,279,10.61,5.25,-42,1
1688780549,2023-07-08 03:42,74.09,990.64,1024.25,279,10.45,6.04,-47,1
1688780849,2023-07-08 03:47,68.52,990.60,1024.21,279,10.19,4.67,-42,1
1688781149,2023-07-08 03:52,64.93,990.61,1024.23,279,10.14,3.85,-44,1
1688781449,2023-07-08 03:57,67.62,990.59,1024.20,279,10.13,4.42,-46,1
1688781749,2023-07-08 04:02,69.56,990.59,1024.21,279,10.10,4.80,-44,1
1688782049,2023-07-08 04:07,67.61,990.64,1024.25,279,10.05,4.34,-48,1
1688782349,2023-07-08 04:12,65.17,990.66,1024.28,279,10.00,3.77,-51,1
1688782650,2023-07-08 04:17,65.40,990.59,1024.21,279,9.97,3.79,-47,1
1688782950,2023-07-08 04:22,67.63,990.65,1024.26,279,9.79,4.10,-46,1
1688783250,2023-07-08 04:27,68.35,990.66,1024.27,279,9.72,4.18,-46,1
1688783550,2023-07-08 04:32,66.90,990.69,1024.31,279,9.71,3.87,-42,1
1688783850,2023-07-08 04:37,66.34,990.67,1024.28,279,9.69,3.73,-42,1
1688784150,2023-07-08 04:42,68.73,990.64,1024.26,279,9.68,4.22,-46,1
1688784451,2023-07-08 04:47,65.96,990.64,1024.25,279,9.67,3.63,-42,1
1688784751,2023-07-08 04:52,73.07,990.67,1024.29,279,9.66,5.08,-43,1
1688785051,2023-07-08 04:57,81.01,990.70,1024.31,279,9.50,6.41,-45,1
1688785351,2023-07-08 05:02,78.87,990.69,1024.31,279,9.56,6.08,-49,1
1688785651,2023-07-08 05:07,72.60,990.66,1024.28,279,10.21,5.52,-44,1
1688785951,2023-07-08 05:12,71.57,990.72,1024.34,279,11.02,6.09,-46,1
1688786252,2023-07-08 05:17,71.35,990.70,1024.31,279,12.12,7.10,-46,1
1688786552,2023-07-08 05:22,68.05,990.71,1024.33,279,13.35,7.59,-44,1
1688786852,2023-07-08 05:27,66.08,990.70,1024.32,279,14.67,8.42,-45,1
1688787152,2023-07-08 05:32,64.22,990.73,1024.35,279,15.92,9.18,-48,1
1688787452,2023-07-08 05:37,62.61,990.69,1024.30,279,17.13,9.95,-44,1
1688787752,2023-07-08 05:42,60.26,990.70,1024.32,279,18.27,10.45,-44,1
1688788053,2023-07-08 05:47,57.60,990.69,1024.31,279,19.36,10.80,-46,1
1688788353,2023-07-08 05:52,53.17,990.65,1024.27,279,20.33,10.50,-44,1
1688788653,2023-07-08 05:57,52.68,990.64,1024.26,279,21.25,11.22,-47,1
1688788953,2023-07-08 06:02,52.38,990.68,1024.29,279,22.27,12.07,-43,1
1688789253,2023-07-08 06:07,46.55,990.69,1024.31,279,23.20,11.14,-43,1
1688789553,2023-07-08 06:12,48.66,990.70,1024.31,279,23.97,12.51,-44,1
1688789854,2023-07-08 06:17,46.07,990.62,1024.23,279,25.00,12.62,-45,1
1688790154,2023-07-08 06:22,42.05,990.66,1024.28,279,26.11,12.23,-49,1
1688790454,2023-07-08 06:27,43.19,990.70,1024.32,279,27.04,13.48,-44,1
1688790754,2023-07-08 06:32,35.79,990.65,1024.26,279,27.43,10.97,-46,1
1688791054,2023-07-08 06:37,36.78,990.64,1024.25,279,28.10,11.97,-46,1
1688791354,2023-07-08 06:42,38.51,990.63,1024.24,279,28.92,13.40,-48,1
1688791654,2023-07-08 06:47,35.87,990.59,1024.20,279,29.80,13.09,-47,1
1688791955,2023-07-08 06:52,33.81,990.54,1024.15,279,30.41,12.72,-47,1
1688792255,2023-07-08 06:57,33.62,990.56,1024.17,279,31.13,13.26,-45,1
1688792555,2023-07-08 07:02,31.79,990.58,1024.20,279,31.89,13.07,-48,1
1688792855,2023-07-08 07:07,31.96,990.62,1024.23,279,32.60,13.76,-45,1
1688793155,2023-07-08 07:12,28.80,990.60,1024.22,279,33.18,12.67,-44,1
1688793455,2023-07-08 07:17,28.31,990.57,1024.19,279,33.77,12.91,-46,1
1688793756,2023-07-08 07:22,28.39,990.58,1024.19,279,34.31,13.41,-47,1
1688794056,2023-07-08 07:27,28.99,990.56,1024.17,279,34.82,14.17,-50,1
1688794356,2023-07-08 07:32,26.92,990.56,1024.18,279,35.40,13.52,-49,1
1688794656,2023-07-08 07:37,26.77,990.54,1024.16,279,35.83,13.80,-43,1
1688794956,2023-07-08 07:42,24.74,990.53,1024.14,279,36.14,12.85,-44,1
1688795257,2023-07-08 07:47,23.71,990.51,1024.12,279,36.27,12.31,-45,1
1688795557,2023-07-08 07:52,24.06,990.37,1023.99,279,36.65,12.85,-46,1
1688795857,2023-07-08 07:57,24.05,990.37,1023.99,279,36.90,13.05,-47,1
1688796157,2023-07-08 08:02,23.16,990.39,1024.00,279,36.93,12.50,-45,1
1688796457,2023-07-08 08:07,23.03,990.38,1024.00,279,37.35,12.77,-44,1
1688796758,2023-07-08 08:12,22.31,990.33,1023.95,279,37.62,12.51,-45,1
1688797058,2023-07-08 08:17,22.01,990.30,1023.91,279,37.72,12.38,-44,1
1688797358,2023-07-08 08:22,22.06,990.30,1023.92,279,38.06,12.70,-47,1
1688797658,2023-07-08 08:27,21.91,990.29,1023.90,279,38.39,12.87,-45,1
1688797958,2023-07-08 08:32,20.44,990.19,1023.81,279,38.88,12.21,-49,1
1688798258,2023-07-08 08:37,19.73,990.21,1023.82,279,39.04,11.80,-47,1
1688798559,2023-07-08 08:42,20.60,990.25,1023.87,279,39.44,12.79,-48,1
1688798859,2023-07-08 08:47,18.40,990.23,1023.85,279,39.63,11.23,-52,1
1688799159,2023-07-08 08:52,18.63,990.25,1023.86,279,39.93,11.65,-50,1
1688799459,2023-07-08 08:57,18.28,990.27,1023.88,279,40.18,11.58,-48,1
1688799759,2023-07-08 09:02,17.68,990.29,1023.90,279,40.41,11.25,-46,1
1688800060,2023-07-08 09:07,17.40,990.19,1023.81,279,40.29,10.92,-46,1
1688800360,2023-07-08 09:12,17.48,990.22,1023.83,279,39.76,10.56,-51,1
1688800660,2023-07-08 09:17,16.03,990.27,1023.88,279,39.36,8.95,-51,1
1688800960,2023-07-08 09:22,16.53,990.23,1023.84,279,39.22,9.29,-49,1
1688801260,2023-07-08 09:27,16.97,990.18,1023.80,279,38.91,9.44,-47,1
1688801561,2023-07-08 09:32,16.76,990.17,1023.79,279,38.82,9.18,-50,1
1688801861,2023-07-08 09:37,17.76,990.17,1023.79,279,38.23,9.57,-45,1
1688802161,2023-07-08 09:42,17.30,990.15,1023.76,279,37.92,8.93,-48,1
1688802461,2023-07-08 09:47,17.85,990.18,1023.80,279,37.54,9.09,-45,1
1688802761,2023-07-08 09:52,17.89,990.17,1023.78,279,37.49,9.09,-46,1
1688803061,2023-07-08 09:57,17.85,990.19,1023.81,279,37.01,8.67,-49,1
1688803362,2023-07-08 10:02,18.78,990.19,1023.80,279,36.77,9.22,-45,1
1688803662,2023-07-08 10:07,18.91,990.19,1023.80,279,36.46,9.07,-46,1
1688803962,2023-07-08 10:12,19.53,990.18,1023.79,279,36.24,9.37,-46,1
1688804262,2023-07-08 10:17,19.18,990.19,1023.81,279,36.24,9.10,-47,1
1688804562,2023-07-08 10:22,19.91,990.24,1023.86,279,36.03,9.48,-45,1
1688804863,2023-07-08 10:27,20.32,990.25,1023.86,279,35.66,9.49,-49,1
1688805163,2023-07-08 10:32,20.70,990.30,1023.91,279,35.08,9.29,-47,1
1688805463,2023-07-08 10:37,21.28,990.27,1023.89,279,35.07,9.69,-51,1
1688805763,2023-07-08 10:42,21.85,990.17,1023.78,279,35.37,10.33,-49,1
1688806063,2023-07-08 10:47,20.62,990.10,1023.72,279,34.98,9.15,-47,1
1688806363,2023-07-08 10:52,21.02,990.14,1023.76,279,35.42,9.79,-50,1
1688806663,2023-07-08 10:57,20.86,990.10,1023.72,279,35.43,9.69,-47,1
1688806964,2023-07-08 11:02,19.71,990.05,1023.66,279,35.59,8.97,-47,1
1688807264,2023-07-08 11:07,20.68,990.11,1023.72,279,35.78,9.85,-47,1
1688807564,2023-07-08 11:12,20.27,990.20,1023.81,279,36.12,9.83,-50,1
1688807864,2023-07-08 11:17,19.60,990.15,1023.76,279,35.97,9.20,-50,1
1688808164,2023-07-08 11:22,19.33,990.12,1023.74,279,35.83,8.89,-50,1
1688808465,2023-07-08 11:27,18.61,990.14,1023.76,279,35.29,7.89,-47,1
1688808765,2023-07-08 11:32,20.78,990.09,1023.70,279,34.15,8.58,-45,1
1688809065,2023-07-08 11:37,20.57,990.03,1023.64,279,33.39,7.80,-46,1
1688809365,2023-07-08 11:42,21.30,990.00,1023.61,279,32.98,7.98,-46,1
1688809665,2023-07-08 11:47,22.64,989.98,1023.59,279,32.31,8.33,-48,1
1688809966,2023-07-08 11:52,22.46,989.90,1023.52,279,33.43,9.14,-45,1
1688810266,2023-07-08 11:57,21.66,990.00,1023.61,279,34.38,9.38,-48,1
1688810566,2023-07-08 12:02,20.33,989.96,1023.58,279,34.71,8.72,-45,1
1688810866,2023-07-08 12:07,20.92,989.89,1023.50,279,35.21,9.55,-47,1
1688811166,2023-07-08 12:12,21.06,989.94,1023.55,279,35.67,10.03,-45,1
1688811466,2023-07-08 12:17,20.50,989.93,1023.55,279,35.82,9.75,-52,1
1688811767,2023-07-08 12:22,20.72,989.87,1023.48,279,36.03,10.08,-45,1
1688812067,2023-07-08 12:27,19.89,989.82,1023.43,279,36.13,9.55,-50,1
1688812367,2023-07-08 12:32,20.38,989.70,1023.31,279,36.13,9.92,-46,1
1688812667,2023-07-08 12:37,20.06,989.77,1023.38,279,36.33,9.85,-45,1
1688812967,2023-07-08 12:42,19.67,989.78,1023.40,279,36.07,9.34,-48,1
1688813268,2023-07-08 12:47,19.22,989.72,1023.33,279,36.12,9.04,-45,1
1688813568,2023-07-08 12:52,17.86,989.73,1023.35,279,36.29,8.09,-47,1
1688813868,2023-07-08 12:57,19.88,989.68,1023.30,279,36.42,9.78,-45,1
1688814168,2023-07-08 13:02,19.71,989.63,1023.25,279,36.59,9.80,-46,1
1688814468,2023-07-08 13:07,19.60,989.67,1023.28,279,36.79,9.87,-51,1
1688814768,2023-07-08 13:12,18.33,989.64,1023.25,279,36.85,8.93,-48,1
1688815069,2023-07-08 13:17,19.22,989.52,1023.13,279,36.89,9.66,-45,1
1688815369,2023-07-08 13:22,19.06,989.41,1023.02,279,36.25,9.02,-44,1
1688815669,2023-07-08 13:27,19.51,989.36,1022.98,279,36.59,9.64,-45,1
1688815969,2023-07-08 13:32,18.11,989.43,1023.04,279,36.51,8.47,-46,1
1688816269,2023-07-08 13:37,19.02,989.38,1023.00,279,36.86,9.49,-48,1
1688816570,2023-07-08 13:42,19.00,989.32,1022.94,279,37.37,9.88,-45,1
1688816870,2023-07-08 13:47,18.31,989.30,1022.92,279,37.14,9.15,-46,1
1688817170,2023-07-08 13:52,18.95,989.24,1022.86,279,37.18,9.69,-47,1
1688817470,2023-07-08 13:57,18.75,989.22,1022.83,279,37.44,9.74,-45,1
1688817770,2023-07-08 14:02,18.74,989.24,1022.86,279,37.56,9.83,-46,1
1688818070,2023-07-08 14:07,18.42,989.21,1022.82,279,37.54,9.55,-47,1
1688818371,2023-07-08 14:12,18.42,989.16,1022.77,279,36.92,9.05,-46,1
1688818671,2023-07-08 14:17,18.92,989.17,1022.78,279,36.40,9.03,-47,1
1688818971,2023-07-08 14:22,19.42,989.13,1022.74,279,36.39,9.41,-46,1
1688819271,2023-07-08 14:27,18.76,989.09,1022.70,279,36.86,9.28,-47,1
1688819571,2023-07-08 14:32,18.83,989.11,1022.72,279,36.93,9.39,-49,1
1688819871,2023-07-08 14:37,18.25,989.02,1022.63,279,36.98,8.97,-45,1
1688820172,2023-07-08 14:42,18.74,989.12,1022.74,279,36.46,8.94,-46,1
1688820472,2023-07-08 14:47,18.90,989.02,1022.63,279,36.77,9.31,-46,1
1688820772,2023-07-08 14:52,17.71,988.93,1022.55,279,37.18,8.69,-44,1
1688821072,2023-07-08 14:57,17.92,988.93,1022.54,279,37.42,9.05,-47,1
1688821372,2023-07-08 15:02,18.73,988.90,1022.51,279,37.23,9.56,-48,1
1688821672,2023-07-08 15:07,18.74,988.86,1022.47,279,36.55,9.01,-49,1
1688821973,2023-07-08 15:12,18.87,988.88,1022.49,279,36.77,9.30,-49,1
1688822273,2023-07-08 15:17,18.82,988.80,1022.41,279,37.08,9.50,-47,1
1688822573,2023-07-08 15:22,17.29,988.84,1022.46,279,36.97,8.16,-44,1
1688822873,2023-07-08 15:27,18.92,988.82,1022.44,279,36.74,9.31,-50,1
1688823173,2023-07-08 15:32,18.33,988.76,1022.37,279,36.22,8.42,-50,1
1688823473,2023-07-08 15:37,19.32,988.72,1022.33,279,35.52,8.62,-50,1
1688823774,2023-07-08 15:42,19.50,988.66,1022.27,279,35.64,8.86,-46,1
1688824074,2023-07-08 15:47,19.19,988.60,1022.21,279,35.61,8.60,-48,1
1688824374,2023-07-08 15:52,19.22,988.57,1022.18,279,36.05,8.98,-47,1
1688824674,2023-07-08 15:57,19.10,988.57,1022.18,279,36.21,9.02,-44,1
1688824974,2023-07-08 16:02,18.15,988.59,1022.20,279,36.17,8.23,-45,1
1688825274,2023-07-08 16:07,19.41,988.59,1022.20,279,35.98,9.07,-48,1
1688825575,2023-07-08 16:12,19.14,988.52,1022.14,279,35.83,8.74,-47,1
1688825875,2023-07-08 16:17,19.94,988.55,1022.16,279,35.31,8.92,-51,1
1688826175,2023-07-08 16:22,19.64,988.50,1022.11,279,35.75,9.06,-47,1
1688826475,2023-07-08 16:27,20.19,988.50,1022.12,279,35.82,9.52,-48,1
1688826775,2023-07-08 16:32,18.69,988.42,1022.03,279,36.09,8.60,-50,1
1688827076,2023-07-08 16:37,18.50,988.39,1022.01,279,36.11,8.46,-48,1
1688827376,2023-07-08 16:42,18.68,988.34,1021.95,279,35.89,8.43,-46,1
1688827676,2023-07-08 16:47,18.53,988.26,1021.88,279,36.00,8.40,-47,1
1688827976,2023-07-08 16:52,17.87,988.30,1021.92,279,36.05,7.91,-46,1
1688828277,2023-07-08 16:57,19.01,988.24,1021.85,279,35.99,8.77,-49,1
1688828577,2023-07-08 17:02,19.01,988.16,1021.77,279,35.65,8.49,-50,1
1688828877,2023-07-08 17:07,19.36,988.07,1021.68,279,35.59,8.71,-44,1
1688829177,2023-07-08 17:12,19.49,988.06,1021.68,279,35.64,8.86,-46,1
1688829477,2023-07-08 17:17,19.37,988.03,1021.64,279,35.47,8.63,-47,1
1688829777,2023-07-08 17:22,19.88,988.01,1021.62,279,34.74,8.41,-48,1
1688830078,2023-07-08 17:27,19.99,987.96,1021.57,279,34.57,8.35,-50,1
1688830378,2023-07-08 17:32,19.98,987.92,1021.54,279,34.63,8.39,-45,1
1688830678,2023-07-08 17:37,19.70,987.95,1021.57,279,34.61,8.17,-44,1
1688830978,2023-07-08 17:42,19.81,987.91,1021.52,279,34.86,8.46,-48,1
1688831278,2023-07-08 17:47,20.70,987.93,1021.55,279,34.83,9.08,-50,1
1688831579,2023-07-08 17:52,19.96,987.92,1021.54,279,34.86,8.57,-49,1
1688831879,2023-07-08 17:57,20.71,987.89,1021.50,279,34.86,9.11,-51,1
1688832179,2023-07-08 18:02,20.24,987.87,1021.49,279,34.97,8.87,-50,1
1688832479,2023-07-08 18:07,20.39,987.85,1021.47,279,34.84,8.87,-46,1
1688832779,2023-07-08 18:12,20.75,987.88,1021.49,279,34.61,8.94,-47,1
1688833080,2023-07-08 18:18,20.59,987.87,1021.48,279,34.54,8.77,-47,1
1688833380,2023-07-08 18:23,20.97,987.84,1021.46,279,34.25,8.80,-47,1
1688833680,2023-07-08 18:28,21.11,987.84,1021.46,279,34.03,8.72,-48,1
1688833980,2023-07-08 18:33,21.09,987.84,1021.46,279,33.62,8.37,-49,1
1688834280,2023-07-08 18:38,21.70,987.78,1021.40,279,33.49,8.68,-49,1
1688834581,2023-07-08 18:43,21.98,987.84,1021.45,279,33.49,8.87,-45,1
1688834881,2023-07-08 18:48,22.11,987.75,1021.37,279,33.50,8.96,-46,1
1688835181,2023-07-08 18:53,22.35,987.78,1021.40,279,33.27,8.93,-49,1
1688835481,2023-07-08 18:58,21.95,987.80,1021.42,279,33.17,8.58,-50,1
1688835781,2023-07-08 19:03,22.14,987.74,1021.36,279,32.99,8.56,-49,1
1688836081,2023-07-08 19:08,22.56,987.72,1021.33,279,32.81,8.69,-49,1
1688836382,2023-07-08 19:13,22.77,987.74,1021.35,279,32.59,8.64,-46,1
1688836682,2023-07-08 19:18,23.69,987.69,1021.30,279,32.45,9.11,-46,1
1688836982,2023-07-08 19:23,23.73,987.72,1021.34,279,32.26,8.98,-47,1
1688837282,2023-07-08 19:28,24.10,987.68,1021.29,279,32.24,9.19,-48,1
1688837583,2023-07-08 19:33,23.63,987.67,1021.29,279,32.28,8.93,-45,1
1688837883,2023-07-08 19:38,24.81,987.68,1021.29,279,32.18,9.57,-47,1
1688838183,2023-07-08 19:43,25.89,987.64,1021.26,279,31.84,9.92,-47,1
1688838483,2023-07-08 19:48,26.46,987.65,1021.27,279,31.55,10.00,-51,1
1688838783,2023-07-08 19:53,29.03,987.62,1021.24,279,31.20,11.10,-46,1
1688839084,2023-07-08 19:58,26.36,987.65,1021.26,279,30.97,9.45,-49,1
1688839384,2023-07-08 20:03,30.25,987.65,1021.27,279,30.67,11.26,-47,1
1688839684,2023-07-08 20:08,29.85,987.71,1021.33,279,30.25,10.70,-47,1
1688839984,2023-07-08 20:13,31.27,987.70,1021.31,279,29.77,10.98,-47,1
1688840284,2023-07-08 20:18,31.48,987.70,1021.31,279,29.28,10.66,-48,1
1688840584,2023-07-08 20:23,32.71,987.70,1021.31,279,28.94,10.94,-48,1
1688840885,2023-07-08 20:28,32.92,987.66,1021.28,279,28.65,10.78,-44,1
1688841185,2023-07-08 20:33,33.35,987.62,1021.24,279,28.20,10.58,-52,1
1688841485,2023-07-08 20:38,35.72,987.70,1021.31,279,27.76,11.23,-47,1
1688841785,2023-07-08 20:43,36.81,987.65,1021.26,279,27.31,11.29,-47,1
1688842086,2023-07-08 20:48,37.13,987.70,1021.31,279,26.72,10.90,-48,1
1688842386,2023-07-08 20:53,42.30,987.76,1021.37,279,25.93,12.16,-49,1
1688842686,2023-07-08 20:58,35.82,987.79,1021.41,279,25.32,9.12,-44,1
1688842986,2023-07-08 21:03,40.31,987.82,1021.43,279,25.07,10.66,-46,1
1688843286,2023-07-08 21:08,37.92,987.84,1021.45,279,24.65,9.37,-46,1
1688843587,2023-07-08 21:13,41.96,987.93,1021.54,279,24.32,10.59,-50,1
1688843887,2023-07-08 21:18,42.86,987.94,1021.55,279,23.83,10.47,-45,1
1688844187,2023-07-08 21:23,47.09,987.91,1021.53,279,23.28,11.39,-46,1
1688844487,2023-07-08 21:28,47.97,987.95,1021.57,279,22.78,11.21,-50,1
1688844787,2023-07-08 21:33,41.12,987.97,1021.58,279,22.55,8.70,-46,1
1688845088,2023-07-08 21:38,46.49,988.00,1021.62,279,22.56,10.54,-48,1
1688845388,2023-07-08 21:43,50.14,988.00,1021.61,279,22.13,11.28,-47,1
1688845688,2023-07-08 21:48,51.83,988.02,1021.64,279,21.48,11.18,-47,1
1688845988,2023-07-08 21:53,48.52,988.05,1021.66,279,20.95,9.71,-47,1
1688846288,2023-07-08 21:58,44.97,988.01,1021.63,279,20.86,8.50,-49,1
1688846588,2023-07-08 22:03,48.15,987.96,1021.57,279,21.02,9.66,-49,1
1688846889,2023-07-08 22:08,50.03,987.98,1021.59,279,20.83,10.05,-48,1
1688847189,2023-07-08 22:13,57.92,987.97,1021.58,279,20.32,11.78,-43,1
1688847489,2023-07-08 22:18,58.60,987.96,1021.58,279,19.76,11.43,-51,1
1688847789,2023-07-08 22:23,54.48,987.96,1021.58,279,19.35,9.96,-44,1
1688848089,2023-07-08 22:28,57.06,987.98,1021.60,279,19.19,10.50,-48,1
1688848389,2023-07-08 22:33,60.55,987.96,1021.58,279,19.09,11.30,-46,1
1688848690,2023-07-08 22:38,58.76,987.96,1021.58,279,18.72,10.50,-47,1
1688848990,2023-07-08 22:43,58.01,988.02,1021.64,279,18.47,10.07,-46,1
1688849290,2023-07-08 22:48,63.55,988.00,1021.62,279,18.25,11.24,-45,1
1688849590,2023-07-08 22:53,60.90,988.01,1021.63,279,17.95,10.31,-45,1
1688849890,2023-07-08 22:58,63.44,988.00,1021.62,279,17.73,10.72,-45,1
1688850190,2023-07-08 23:03,61.60,988.01,1021.62,279,17.66,10.21,-49,1
1688850490,2023-07-08 23:08,53.24,988.02,1021.64,279,17.87,8.24,-49,1
1688850791,2023-07-08 23:13,57.94,988.02,1021.64,279,18.03,9.64,-46,1
1688851091,2023-07-08 23:18,53.32,988.09,1021.70,279,18.04,8.42,-43,1
1688851391,2023-07-08 23:23,63.13,988.13,1021.74,279,17.78,10.69,-55,1
1688851691,2023-07-08 23:28,64.86,988.16,1021.77,279,17.27,10.61,-45,1
1688851991,2023-07-08 23:33,66.31,988.12,1021.73,279,16.84,10.54,-44,1
1688852291,2023-07-08 23:38,70.55,988.15,1021.76,279,16.42,11.07,-53,1
1688852592,2023-07-08 23:43,73.72,988.13,1021.75,279,16.06,11.38,-53,1
1688852892,2023-07-08 23:48,75.90,988.13,1021.74,279,15.79,11.56,-45,1
1688853192,2023-07-08 23:53,69.17,988.16,1021.78,279,15.64,10.02,-43,1
1688853492,2023-07-08 23:58,61.86,988.15,1021.77,279,15.88,8.59,-47,1