1688853792,2023-07-09 00:03,70.51,988.12,1021.74,279,15.94,10.60,-44,1
1688854092,2023-07-09 00:08,70.91,988.12,1021.74,279,15.81,10.56,-46,1
1688854392,2023-07-09 00:13,68.73,988.13,1021.75,279,15.64,9.93,-46,1
1688854693,2023-07-09 00:18,61.04,988.13,1021.74,279,15.66,8.19,-43,1
1688854993,2023-07-09 00:23,62.67,988.14,1021.76,279,15.79,8.70,-43,1
1688855293,2023-07-09 00:28,63.98,988.16,1021.77,279,15.89,9.10,-46,1
1688855593,2023-07-09 00:33,59.47,988.17,1021.78,279,15.88,8.01,-44,1
1688855893,2023-07-09 00:38,64.70,988.23,1021.84,279,15.87,9.25,-46,1
1688856193,2023-07-09 00:43,58.50,988.22,1021.83,279,15.78,7.68,-43,1
1688856493,2023-07-09 00:48,69.11,988.24,1021.85,279,15.71,10.08,-46,1
1688856794,2023-07-09 00:53,69.04,988.25,1021.86,279,15.35,9.72,-48,1
1688857094,2023-07-09 00:58,61.79,988.22,1021.83,279,15.10,7.84,-45,1
1688857394,2023-07-09 01:03,66.27,988.22,1021.83,279,15.01,8.78,-45,1
1688857694,2023-07-09 01:08,73.50,988.23,1021.85,279,14.78,10.10,-52,1
1688857994,2023-07-09 01:13,74.44,988.29,1021.90,279,14.54,10.06,-44,1
1688858294,2023-07-09 01:18,78.69,988.25,1021.87,279,14.35,10.71,-44,1
1688858594,2023-07-09 01:23,71.77,988.20,1021.81,279,14.21,9.20,-45,1
1688858895,2023-07-09 01:28,77.40,988.16,1021.77,279,14.18,10.30,-45,1
1688859195,2023-07-09 01:33,65.34,988.19,1021.81,279,14.10,7.71,-45,1
1688859495,2023-07-09 01:38,76.25,988.23,1021.85,279,14.12,10.01,-47,1
1688859795,2023-07-09 01:43,78.24,988.20,1021.82,279,14.01,10.29,-43,1
1688860095,2023-07-09 01:48,66.80,988.12,1021.73,279,13.95,7.89,-53,1
1688860395,2023-07-09 01:53,76.85,988.11,1021.72,279,13.91,9.93,-43,1
1688860696,2023-07-09 01:58,77.58,988.19,1021.80,279,13.74,9.90,-43,1
1688860996,2023-07-09 02:03,69.48,988.22,1021.84,279,13.73,8.26,-42,1
1688861296,2023-07-09 02:08,68.74,988.22,1021.84,279,13.84,8.21,-52,1
1688861596,2023-07-09 02:13,74.36,988.23,1021.85,279,13.82,9.35,-43,1
1688861896,2023-07-09 02:18,78.23,988.20,1021.81,279,13.65,9.94,-43,1
1688862196,2023-07-09 02:23,68.45,988.21,1021.83,279,13.54,7.86,-48,1
1688862496,2023-07-09 02:28,73.99,988.20,1021.81,279,13.52,8.99,-53,1
1688862797,2023-07-09 02:33,70.37,988.18,1021.80,279,13.42,8.15,-46,1
1688863097,2023-07-09 02:38,73.79,988.19,1021.81,279,13.42,8.85,-45,1
1688863397,2023-07-09 02:43,69.71,988.14,1021.76,279,13.38,7.97,-43,1
1688863697,2023-07-09 02:48,67.83,988.11,1021.73,279,13.44,7.63,-44,1
1688863997,2023-07-09 02:53,71.13,988.16,1021.77,279,13.45,8.34,-45,1
1688864297,2023-07-09 02:58,68.08,988.19,1021.80,279,13.40,7.64,-47,1
1688864597,2023-07-09 03:03,65.38,988.17,1021.78,279,13.37,7.02,-44,1
1688864898,2023-07-09 03:08,73.16,988.12,1021.74,279,13.30,8.61,-46,1
1688865198,2023-07-09 03:13,66.62,988.10,1021.72,279,13.21,7.15,-47,1
1688865498,2023-07-09 03:18,66.10,988.12,1021.73,279,13.18,7.00,-43,1
1688865798,2023-07-09 03:23,66.97,988.11,1021.72,279,13.14,7.16,-45,1
1688866098,2023-07-09 03:28,65.88,988.14,1021.76,279,13.08,6.86,-51,1
1688866398,2023-07-09 03:33,70.25,988.13,1021.74,279,13.04,7.76,-45,1
1688866699,2023-07-09 03:38,66.02,988.12,1021.74,279,12.94,6.76,-44,1
1688866999,2023-07-09 03:43,65.77,988.10,1021.72,279,12.89,6.65,-45,1
1688867299,2023-07-09 03:48,66.71,988.10,1021.71,279,12.87,6.84,-54,1
1688867599,2023-07-09 03:53,67.33,988.11,1021.73,279,12.81,6.92,-43,1
1688867899,2023-07-09 03:58,75.35,988.15,1021.77,279,12.63,8.40,-47,1
1688868199,2023-07-09 04:03,80.48,988.19,1021.81,279,12.36,9.11,-46,1
1688868500,2023-07-09 04:08,73.13,988.20,1021.81,279,12.11,7.45,-42,1
1688868800,2023-07-09 04:13,72.06,988.25,1021.86,279,12.08,7.21,-45,1
1688869100,2023-07-09 04:18,66.94,988.21,1021.83,279,12.13,6.19,-49,1
1688869400,2023-07-09 04:23,75.91,988.27,1021.89,279,12.20,8.09,-46,1
1688869700,2023-07-09 04:28,72.51,988.22,1021.84,279,12.18,7.40,-41,1
1688870001,2023-07-09 04:33,70.38,988.22,1021.83,279,12.17,6.95,-40,1
1688870301,2023-07-09 04:38,72.52,988.17,1021.78,279,12.17,7.39,-47,1
1688870601,2023-07-09 04:43,67.94,988.23,1021.84,279,12.17,6.44,-44,1
1688870901,2023-07-09 04:48,70.06,988.27,1021.88,279,12.19,6.90,-45,1
1688871201,2023-07-09 04:53,73.64,988.27,1021.88,279,12.15,7.59,-49,1
1688871501,2023-07-09 04:58,79.68,988.31,1021.93,279,12.08,8.69,-44,1
1688871802,2023-07-09 05:03,70.79,988.33,1021.95,279,12.19,7.06,-40,1
1688872102,2023-07-09 05:08,70.26,988.31,1021.92,279,12.74,7.47,-39,1
1688872402,2023-07-09 05:13,72.18,988.32,1021.93,279,13.38,8.49,-43,1
1688872702,2023-07-09 05:18,67.85,988.30,1021.92,279,14.19,8.35,-43,1
1688873002,2023-07-09 05:23,69.44,988.28,1021.90,279,15.01,9.48,-45,1
1688873302,2023-07-09 05:28,67.64,988.31,1021.92,279,15.80,9.84,-48,1
1688873603,2023-07-09 05:33,65.41,988.29,1021.90,279,16.50,10.01,-46,1
1688873903,2023-07-09 05:38,64.26,988.29,1021.90,279,17.49,10.68,-45,1
1688874203,2023-07-09 05:43,62.68,988.32,1021.93,279,18.52,11.28,-47,1
1688874503,2023-07-09 05:48,60.85,988.29,1021.91,279,19.52,11.78,-47,1
1688874803,2023-07-09 05:53,57.86,988.24,1021.85,279,20.53,11.96,-48,1
1688875103,2023-07-09 05:58,56.47,988.22,1021.84,279,21.52,12.52,-47,1
1688875404,2023-07-09 06:03,53.79,988.19,1021.80,279,22.44,12.63,-47,1
1688875704,2023-07-09 06:08,53.85,988.23,1021.84,279,23.38,13.52,-49,1
1688876004,2023-07-09 06:13,47.11,988.27,1021.89,279,24.32,12.34,-48,1
1688876304,2023-07-09 06:18,46.92,988.30,1021.92,279,25.17,13.05,-46,1
1688876604,2023-07-09 06:23,48.75,988.27,1021.88,279,25.96,14.37,-45,1
1688876904,2023-07-09 06:28,46.69,988.24,1021.86,279,26.70,14.37,-49,1
1688877205,2023-07-09 06:33,45.40,988.30,1021.91,279,27.44,14.61,-47,1
1688877505,2023-07-09 06:38,40.79,988.33,1021.94,279,28.10,13.55,-44,1
1688877805,2023-07-09 06:43,41.83,988.32,1021.93,279,28.65,14.43,-45,1
1688878105,2023-07-09 06:48,41.34,988.38,1021.99,279,29.27,14.81,-45,1
1688878406,2023-07-09 06:53,39.45,988.45,1022.06,279,30.32,15.02,-53,1
1688878706,2023-07-09 06:58,37.73,988.39,1022.01,279,31.38,15.26,-49,1
1688879006,2023-07-09 07:03,36.12,988.38,1022.00,279,32.26,15.36,-47,1
1688879306,2023-07-09 07:08,32.50,988.39,1022.00,279,32.94,14.32,-48,1
1688879606,2023-07-09 07:13,31.79,988.39,1022.00,279,33.31,14.29,-53,1
1688879907,2023-07-09 07:18,28.72,988.44,1022.06,279,33.87,13.22,-44,1
1688880207,2023-07-09 07:23,30.06,988.48,1022.09,279,34.63,14.57,-45,1
1688880507,2023-07-09 07:28,29.09,988.50,1022.11,279,35.14,14.50,-47,1
1688880808,2023-07-09 07:33,28.68,988.54,1022.15,279,35.59,14.66,-45,1
1688881108,2023-07-09 07:38,27.74,988.54,1022.16,279,36.04,14.53,-45,1
1688881408,2023-07-09 07:43,26.65,988.58,1022.20,279,36.35,14.17,-47,1
1688881708,2023-07-09 07:48,25.87,988.64,1022.26,279,36.67,13.99,-48,1
1688882008,2023-07-09 07:53,25.65,988.63,1022.24,279,37.23,14.32,-45,1
1688882309,2023-07-09 07:58,23.87,988.63,1022.24,279,37.24,13.23,-45,1
1688882609,2023-07-09 08:03,25.11,988.66,1022.28,279,37.21,13.98,-46,1
1688882909,2023-07-09 08:08,24.87,988.71,1022.32,279,37.29,13.90,-46,1
1688883209,2023-07-09 08:13,24.13,988.67,1022.28,279,37.84,13.89,-47,1
1688883509,2023-07-09 08:18,23.83,988.69,1022.30,279,38.31,14.09,-46,1
1688883810,2023-07-09 08:23,23.15,988.68,1022.30,279,38.61,13.89,-48,1
1688884110,2023-07-09 08:28,22.26,988.67,1022.28,279,38.71,13.37,-49,1
1688884410,2023-07-09 08:33,21.44,988.71,1022.32,279,38.54,12.66,-48,1
1688884710,2023-07-09 08:38,22.09,988.65,1022.27,279,38.50,13.08,-47,1
1688885011,2023-07-09 08:43,21.54,988.67,1022.28,279,38.83,12.97,-44,1
1688885311,2023-07-09 08:48,20.71,988.65,1022.26,279,39.17,12.65,-45,1
1688885611,2023-07-09 08:53,20.97,988.70,1022.32,279,39.70,13.28,-49,1
1688885911,2023-07-09 08:58,20.33,988.66,1022.27,279,39.11,12.32,-55,1
1688886211,2023-07-09 09:03,20.97,988.67,1022.28,279,38.43,12.23,-44,1
1688886512,2023-07-09 09:08,21.11,988.64,1022.26,279,38.20,12.14,-46,1
1688886812,2023-07-09 09:13,21.11,988.61,1022.22,279,38.16,12.11,-51,1
1688887112,2023-07-09 09:18,20.92,988.60,1022.21,279,38.16,11.97,-51,1
1688887413,2023-07-09 09:23,20.65,988.62,1022.23,279,38.08,11.71,-49,1
1688887713,2023-07-09 09:28,21.29,988.60,1022.22,279,38.24,12.31,-46,1
1688888013,2023-07-09 09:33,20.25,988.54,1022.15,279,37.57,11.00,-50,1
1688888313,2023-07-09 09:38,21.38,988.58,1022.19,279,37.60,11.84,-51,1
1688888613,2023-07-09 09:43,20.07,988.52,1022.14,279,36.92,10.33,-48,1
1688888914,2023-07-09 09:48,21.03,988.51,1022.12,279,36.88,11.00,-47,1
1688889214,2023-07-09 09:53,21.49,988.55,1022.16,279,36.80,11.26,-46,1
1688889514,2023-07-09 09:58,20.94,988.57,1022.19,279,36.54,10.66,-48,1
1688889815,2023-07-09 10:03,22.28,988.55,1022.17,279,36.59,11.63,-46,1
1688890115,2023-07-09 10:08,21.92,988.54,1022.15,279,36.31,11.16,-48,1
1688890415,2023-07-09 10:13,22.33,988.50,1022.11,279,36.23,11.37,-48,1
1688890715,2023-07-09 10:18,21.86,988.52,1022.14,279,35.82,10.71,-49,1
1688891015,2023-07-09 10:23,23.60,988.46,1022.07,279,34.74,10.96,-48,1
1688891315,2023-07-09 10:28,23.90,988.46,1022.08,279,34.70,11.12,-49,1
1688891616,2023-07-09 10:33,24.29,988.48,1022.09,279,34.24,10.98,-48,1
1688891916,2023-07-09 10:38,23.57,988.45,1022.07,279,34.04,10.37,-52,1
1688892216,2023-07-09 10:43,25.15,988.42,1022.03,279,33.83,11.17,-51,1
1688892516,2023-07-09 10:48,24.85,988.38,1022.00,279,34.00,11.12,-50,1
1688892817,2023-07-09 10:53,24.30,988.41,1022.03,279,34.64,11.32,-46,1
1688893117,2023-07-09 10:58,23.34,988.43,1022.05,279,35.21,11.19,-50,1
1688893417,2023-07-09 11:03,23.16,988.36,1021.97,279,35.71,11.49,-49,1
1688893717,2023-07-09 11:08,22.25,988.33,1021.95,279,35.98,11.11,-46,1
1688894017,2023-07-09 11:13,22.77,988.41,1022.02,279,36.36,11.77,-49,1
1688894317,2023-07-09 11:18,21.69,988.44,1022.05,279,36.64,11.27,-49,1
1688894618,2023-07-09 11:23,22.02,988.47,1022.09,279,36.50,11.38,-49,1
1688894918,2023-07-09 11:28,21.63,988.49,1022.10,279,36.65,11.24,-48,1
1688895218,2023-07-09 11:33,22.66,988.46,1022.08,279,36.66,11.95,-50,1
1688895518,2023-07-09 11:38,21.98,988.49,1022.10,279,35.82,10.80,-47,1
1688895818,2023-07-09 11:43,23.36,988.54,1022.16,279,35.38,11.35,-47,1
1688896119,2023-07-09 11:48,22.52,988.49,1022.11,279,35.68,11.04,-45,1
1688896419,2023-07-09 11:53,21.91,988.42,1022.03,279,35.92,10.83,-45,1
1688896719,2023-07-09 11:58,21.30,988.51,1022.12,279,35.73,10.25,-47,1
1688897019,2023-07-09 12:03,22.74,988.42,1022.04,279,35.37,10.93,-46,1
1688897319,2023-07-09 12:08,22.64,988.49,1022.10,279,35.85,11.26,-54,1
1688897620,2023-07-09 12:13,22.04,988.46,1022.07,279,36.39,11.31,-47,1
1688897920,2023-07-09 12:18,20.94,988.43,1022.04,279,36.60,10.71,-46,1
1688898220,2023-07-09 12:23,20.30,988.46,1022.07,279,36.43,10.10,-46,1
1688898520,2023-07-09 12:28,20.18,988.43,1022.05,279,36.49,10.07,-47,1
1688898820,2023-07-09 12:33,21.12,988.44,1022.06,279,36.89,11.07,-47,1
1688899120,2023-07-09 12:38,20.53,988.45,1022.06,279,36.85,10.62,-46,1
1688899421,2023-07-09 12:43,21.05,988.49,1022.11,279,36.98,11.10,-46,1
1688899721,2023-07-09 12:48,20.52,988.50,1022.11,279,36.82,10.58,-45,1
1688900021,2023-07-09 12:53,21.23,988.42,1022.03,279,36.68,10.98,-47,1
1688900321,2023-07-09 12:58,21.70,988.51,1022.13,279,36.82,11.43,-48,1
1688900621,2023-07-09 13:03,20.80,988.31,1021.92,279,36.70,10.69,-45,1
1688900922,2023-07-09 13:08,21.64,988.31,1021.92,279,36.45,11.08,-52,1
1688901222,2023-07-09 13:13,21.22,988.26,1021.87,279,36.43,10.77,-47,1
1688901522,2023-07-09 13:18,21.36,988.29,1021.90,279,36.69,11.08,-45,1
1688901822,2023-07-09 13:23,19.99,988.27,1021.89,279,36.80,10.18,-48,1
1688902122,2023-07-09 13:28,20.66,988.30,1021.92,279,36.35,10.30,-46,1
1688902422,2023-07-09 13:33,20.78,988.41,1022.03,279,36.05,10.14,-47,1
1688902723,2023-07-09 13:38,21.57,988.31,1021.93,279,35.99,10.65,-47,1
1688903023,2023-07-09 13:43,20.38,988.34,1021.96,279,36.37,10.12,-48,1
1688903323,2023-07-09 13:48,20.78,988.31,1021.93,279,36.69,10.67,-45,1
1688903623,2023-07-09 13:53,20.39,988.30,1021.92,279,36.89,10.55,-48,1
1688903923,2023-07-09 13:58,20.61,988.32,1021.93,279,36.23,10.17,-47,1
1688904223,2023-07-09 14:03,20.28,988.26,1021.87,279,36.05,9.78,-48,1
1688904524,2023-07-09 14:08,20.86,988.19,1021.80,279,36.35,10.44,-49,1
1688904824,2023-07-09 14:13,19.69,988.07,1021.68,279,36.78,9.93,-47,1
1688905124,2023-07-09 14:18,19.92,988.14,1021.76,279,36.70,10.04,-48,1
1688905424,2023-07-09 14:23,19.81,988.10,1021.71,279,35.71,9.15,-46,1
1688905724,2023-07-09 14:28,21.26,988.03,1021.64,279,35.07,9.68,-45,1
1688906024,2023-07-09 14:33,20.89,988.01,1021.62,279,35.20,9.53,-52,1
1688906325,2023-07-09 14:38,21.06,987.97,1021.58,279,35.41,9.82,-48,1
1688906625,2023-07-09 14:43,21.25,988.02,1021.64,279,35.22,9.79,-47,1
1688906925,2023-07-09 14:48,20.93,987.89,1021.51,279,35.04,9.42,-44,1
1688907225,2023-07-09 14:53,21.04,987.91,1021.52,279,34.98,9.45,-45,1
1688907525,2023-07-09 14:58,20.90,987.80,1021.41,279,34.88,9.27,-45,1
1688907825,2023-07-09 15:03,21.15,987.79,1021.40,279,34.97,9.52,-46,1
1688908126,2023-07-09 15:08,20.77,987.75,1021.37,279,35.43,9.63,-47,1
1688908426,2023-07-09 15:13,20.16,987.85,1021.46,279,35.47,9.22,-45,1
1688908726,2023-07-09 15:18,20.63,987.84,1021.45,279,35.26,9.38,-48,1
1688909026,2023-07-09 15:23,20.84,987.84,1021.45,279,35.10,9.41,-45,1
1688909326,2023-07-09 15:28,20.50,987.80,1021.41,279,35.46,9.46,-44,1
1688909626,2023-07-09 15:33,20.72,987.83,1021.45,279,35.65,9.77,-46,1
1688909927,2023-07-09 15:38,19.09,987.78,1021.39,279,35.71,8.60,-47,1
1688910227,2023-07-09 15:43,20.59,987.74,1021.36,279,35.46,9.52,-46,1
1688910527,2023-07-09 15:48,20.55,987.76,1021.38,279,35.12,9.22,-50,1
1688910827,2023-07-09 15:53,20.47,987.76,1021.37,279,34.82,8.91,-45,1
1688911127,2023-07-09 15:58,20.27,987.68,1021.29,279,34.57,8.56,-49,1
1688911428,2023-07-09 16:03,20.81,987.70,1021.32,279,34.54,8.92,-47,1
1688911728,2023-07-09 16:08,20.64,987.67,1021.28,279,34.91,9.11,-46,1
1688912028,2023-07-09 16:13,20.65,987.66,1021.28,279,35.04,9.22,-53,1
1688912328,2023-07-09 16:18,20.61,987.66,1021.27,279,34.92,9.09,-45,1
1688912628,2023-07-09 16:23,20.79,987.58,1021.19,279,34.75,9.08,-48,1
1688912928,2023-07-09 16:28,20.73,987.63,1021.25,279,34.73,9.02,-45,1
1688913229,2023-07-09 16:33,20.82,987.65,1021.26,279,34.58,8.96,-45,1
1688913529,2023-07-09 16:38,20.56,987.62,1021.23,279,34.74,8.91,-44,1
1688913829,2023-07-09 16:43,20.92,987.67,1021.28,279,34.54,9.00,-46,1
1688914129,2023-07-09 16:48,21.01,987.58,1021.19,279,34.57,9.09,-46,1
1688914429,2023-07-09 16:53,20.49,987.68,1021.29,279,34.40,8.58,-46,1
1688914730,2023-07-09 16:58,20.78,987.59,1021.20,279,34.32,8.72,-44,1
1688915030,2023-07-09 17:03,20.50,987.58,1021.20,279,34.15,8.38,-44,1
1688915330,2023-07-09 17:08,20.97,987.59,1021.21,279,33.83,8.45,-48,1
1688915630,2023-07-09 17:13,21.43,987.59,1021.21,279,33.66,8.63,-45,1
1688915930,2023-07-09 17:18,21.09,987.48,1021.09,279,33.68,8.42,-49,1
1688916230,2023-07-09 17:23,21.61,987.44,1021.06,279,33.27,8.44,-48,1
1688916530,2023-07-09 17:28,22.31,987.43,1021.04,279,32.91,8.61,-46,1
1688916831,2023-07-09 17:33,21.74,987.30,1020.92,279,33.29,8.54,-53,1
1688917131,2023-07-09 17:38,21.66,987.35,1020.96,279,33.38,8.56,-47,1
1688917431,2023-07-09 17:43,21.96,987.32,1020.93,279,33.51,8.87,-47,1
1688917731,2023-07-09 17:48,21.08,987.28,1020.90,279,33.45,8.22,-46,1
1688918031,2023-07-09 17:53,21.76,987.25,1020.86,279,33.33,8.59,-46,1
1688918332,2023-07-09 17:58,21.32,987.24,1020.85,279,33.25,8.22,-47,1
1688918632,2023-07-09 18:03,21.54,987.23,1020.84,279,33.30,8.41,-47,1
1688918932,2023-07-09 18:08,21.46,987.25,1020.86,279,33.30,8.35,-48,1
1688919232,2023-07-09 18:13,21.70,987.28,1020.90,279,33.26,8.49,-51,1
1688919532,2023-07-09 18:18,22.05,987.30,1020.92,279,33.27,8.73,-45,1
1688919833,2023-07-09 18:23,21.77,987.32,1020.94,279,32.32,7.76,-44,1
1688920133,2023-07-09 18:28,23.06,987.31,1020.92,279,31.78,8.16,-46,1
1688920433,2023-07-09 18:33,23.33,987.32,1020.94,279,31.61,8.19,-46,1
1688920733,2023-07-09 18:38,23.62,987.31,1020.92,279,31.56,8.33,-46,1
1688921033,2023-07-09 18:43,22.91,987.36,1020.98,279,31.57,7.88,-53,1
1688921333,2023-07-09 18:48,24.06,987.33,1020.95,279,31.04,8.16,-55,1
1688921634,2023-07-09 18:53,24.32,987.38,1020.99,279,30.55,7.91,-48,1
1688921934,2023-07-09 18:58,24.62,987.38,1020.99,279,30.27,7.85,-50,1
1688922234,2023-07-09 19:03,24.70,987.44,1021.06,279,30.38,7.99,-45,1
1688922534,2023-07-09 19:08,24.59,987.48,1021.10,279,29.68,7.34,-45,1
1688922834,2023-07-09 19:13,25.19,987.54,1021.15,279,29.70,7.71,-47,1
1688923135,2023-07-09 19:18,24.93,987.51,1021.13,279,29.99,7.80,-47,1
1688923435,2023-07-09 19:23,25.67,987.61,1021.22,279,29.83,8.09,-46,1
1688923735,2023-07-09 19:28,25.71,987.60,1021.21,279,28.94,7.36,-49,1
1688924035,2023-07-09 19:33,26.69,987.61,1021.22,279,28.51,7.55,-47,1
1688924335,2023-07-09 19:38,27.33,987.59,1021.20,279,27.94,7.41,-45,1
1688924636,2023-07-09 19:43,27.80,987.66,1021.27,279,27.67,7.43,-47,1
1688924936,2023-07-09 19:48,27.94,987.72,1021.34,279,27.39,7.26,-44,1
1688925236,2023-07-09 19:53,29.36,987.71,1021.33,279,27.00,7.65,-48,1
1688925536,2023-07-09 19:58,29.17,987.77,1021.39,279,26.65,7.26,-46,1
1688925836,2023-07-09 20:03,30.24,987.74,1021.36,279,26.21,7.40,-52,1
1688926137,2023-07-09 20:08,30.22,987.83,1021.44,279,25.96,7.18,-49,1
1688926437,2023-07-09 20:13,31.06,987.83,1021.44,279,25.73,7.38,-46,1
1688926737,2023-07-09 20:18,31.73,987.86,1021.48,279,25.55,7.54,-46,1
1688927037,2023-07-09 20:23,32.45,987.80,1021.42,279,25.41,7.74,-47,1
1688927337,2023-07-09 20:28,32.75,987.80,1021.41,279,25.33,7.81,-44,1
1688927637,2023-07-09 20:33,32.18,987.84,1021.46,279,25.48,7.68,-46,1
1688927938,2023-07-09 20:38,33.26,987.90,1021.51,279,25.62,8.29,-46,1
1688928238,2023-07-09 20:43,34.78,987.93,1021.54,279,25.52,8.86,-42,1
1688928538,2023-07-09 20:48,32.28,987.98,1021.60,279,25.28,7.55,-45,1
1688928838,2023-07-09 20:53,35.17,988.01,1021.63,279,24.99,8.56,-48,1
1688929138,2023-07-09 20:58,37.13,988.07,1021.68,279,24.53,8.96,-52,1
1688929438,2023-07-09 21:03,35.65,988.05,1021.67,279,24.00,7.89,-52,1
1688929739,2023-07-09 21:08,37.06,988.04,1021.66,279,23.71,8.20,-53,1
1688930039,2023-07-09 21:13,35.75,988.08,1021.69,279,23.43,7.42,-50,1
1688930339,2023-07-09 21:18,38.12,988.09,1021.70,279,23.06,8.04,-49,1
1688930639,2023-07-09 21:23,39.10,988.04,1021.65,279,22.58,7.99,-46,1
1688930939,2023-07-09 21:28,42.00,988.05,1021.66,279,22.00,8.52,-45,1
1688931239,2023-07-09 21:33,44.71,988.07,1021.68,279,21.67,9.14,-44,1
1688931540,2023-07-09 21:39,43.38,988.05,1021.66,279,21.37,8.43,-47,1
1688931840,2023-07-09 21:44,43.42,988.12,1021.73,279,21.20,8.29,-47,1
1688932140,2023-07-09 21:49,44.96,988.13,1021.75,279,21.09,8.70,-44,1
1688932440,2023-07-09 21:54,43.27,988.18,1021.79,279,20.82,7.89,-45,1
1688932740,2023-07-09 21:59,45.66,988.10,1021.71,279,20.72,8.59,-44,1
1688933040,2023-07-09 22:04,44.46,988.19,1021.81,279,20.79,8.26,-43,1
1688933341,2023-07-09 22:09,40.57,988.18,1021.79,279,20.90,7.02,-44,1
1688933641,2023-07-09 22:14,41.68,988.18,1021.80,279,20.90,7.42,-45,1
1688933941,2023-07-09 22:19,42.86,988.18,1021.80,279,20.81,7.74,-54,1
1688934241,2023-07-09 22:24,41.88,988.16,1021.77,279,20.70,7.30,-44,1
1688934541,2023-07-09 22:29,39.30,988.21,1021.83,279,20.54,6.24,-44,1
1688934842,2023-07-09 22:34,43.07,988.29,1021.91,279,20.29,7.35,-44,1
1688935142,2023-07-09 22:39,47.12,988.35,1021.97,279,20.13,8.52,-46,1
1688935442,2023-07-09 22:44,46.16,988.36,1021.97,279,19.70,7.83,-47,1
1688935742,2023-07-09 22:49,43.16,988.43,1022.05,279,19.57,6.72,-50,1
1688936042,2023-07-09 22:54,42.17,988.40,1022.01,279,19.48,6.31,-48,1
1688936342,2023-07-09 22:59,49.11,988.38,1021.99,279,19.20,8.28,-47,1
1688936643,2023-07-09 23:04,44.38,988.39,1022.01,279,18.94,6.56,-44,1
1688936943,2023-07-09 23:09,47.67,988.41,1022.02,279,18.75,7.43,-43,1
1688937243,2023-07-09 23:14,51.64,988.44,1022.06,279,18.40,8.28,-44,1
1688937543,2023-07-09 23:19,45.65,988.48,1022.10,279,18.16,6.26,-48,1
1688937843,2023-07-09 23:24,55.71,988.51,1022.12,279,17.95,8.98,-45,1
1688938143,2023-07-09 23:29,48.15,988.49,1022.11,279,17.60,6.52,-45,1
1688938444,2023-07-09 23:34,46.48,988.43,1022.04,279,17.51,5.93,-44,1
1688938744,2023-07-09 23:39,57.51,988.40,1022.01,279,17.32,8.87,-47,1
1688939044,2023-07-09 23:44,59.77,988.45,1022.06,279,16.95,9.09,-45,1
1688939344,2023-07-09 23:49,56.63,988.51,1022.13,279,16.68,8.04,-47,1
1688939644,2023-07-09 23:54,49.46,988.54,1022.15,279,16.64,6.03,-47,1
1688939945,2023-07-09 23:59,52.97,988.57,1022.18,279,16.73,7.11,-46,1