1688940245,2023-07-10 00:04,50.34,988.62,1022.23,279,16.68,6.32,-44,1
1688940545,2023-07-10 00:09,51.94,988.63,1022.24,279,16.60,6.70,-44,1
1688940845,2023-07-10 00:14,53.36,988.67,1022.29,279,16.50,7.00,-46,1
1688941145,2023-07-10 00:19,53.55,988.66,1022.27,279,16.42,6.98,-53,1
1688941445,2023-07-10 00:24,49.19,988.74,1022.35,279,16.30,5.64,-47,1
1688941745,2023-07-10 00:29,57.24,988.67,1022.28,279,16.22,7.77,-46,1
1688942046,2023-07-10 00:34,50.21,988.69,1022.30,279,15.93,5.59,-47,1
1688942346,2023-07-10 00:39,51.70,988.68,1022.29,279,15.90,5.99,-45,1
1688942646,2023-07-10 00:44,54.57,988.68,1022.30,279,15.81,6.69,-44,1
1688942946,2023-07-10 00:49,53.94,988.76,1022.37,279,15.64,6.36,-48,1
1688943246,2023-07-10 00:54,50.89,988.74,1022.35,279,15.53,5.42,-49,1
1688943546,2023-07-10 00:59,55.89,988.76,1022.38,279,15.48,6.73,-44,1
1688943847,2023-07-10 01:04,50.69,988.83,1022.44,279,15.40,5.24,-43,1
1688944147,2023-07-10 01:09,63.42,988.81,1022.42,279,15.15,8.27,-47,1
1688944447,2023-07-10 01:14,62.83,988.78,1022.39,279,14.64,7.65,-44,1
1688944747,2023-07-10 01:19,57.66,988.78,1022.39,279,14.49,6.25,-44,1
1688945047,2023-07-10 01:24,55.31,988.75,1022.36,279,14.57,5.73,-44,1
1688945347,2023-07-10 01:29,66.43,988.71,1022.32,279,14.42,8.26,-45,1
1688945648,2023-07-10 01:34,56.73,988.62,1022.24,279,14.26,5.80,-46,1
1688945948,2023-07-10 01:39,56.93,988.65,1022.26,279,14.30,5.89,-43,1
1688946248,2023-07-10 01:44,55.78,988.71,1022.33,279,14.32,5.62,-45,1
1688946548,2023-07-10 01:49,57.28,988.78,1022.40,279,14.31,5.99,-49,1
1688946848,2023-07-10 01:54,57.29,988.76,1022.37,279,14.25,5.94,-47,1
1688947148,2023-07-10 01:59,68.47,988.75,1022.36,279,13.98,8.28,-47,1
1688947448,2023-07-10 02:04,70.76,988.67,1022.29,279,13.60,8.40,-44,1
1688947748,2023-07-10 02:09,68.68,988.74,1022.35,279,13.41,7.78,-43,1
1688948049,2023-07-10 02:14,58.52,988.74,1022.36,279,13.41,5.46,-45,1
1688948349,2023-07-10 02:19,58.43,988.82,1022.43,279,13.47,5.49,-44,1
1688948649,2023-07-10 02:24,66.40,988.83,1022.45,279,13.50,7.37,-42,1
1688948949,2023-07-10 02:29,72.54,988.77,1022.38,279,13.25,8.43,-43,1
1688949249,2023-07-10 02:34,74.92,988.79,1022.40,279,12.92,8.59,-43,1
1688949549,2023-07-10 02:39,73.27,988.81,1022.43,279,12.70,8.05,-43,1
1688949849,2023-07-10 02:44,64.25,988.82,1022.44,279,12.66,6.09,-44,1
1688950150,2023-07-10 02:49,59.84,988.84,1022.46,279,12.77,5.17,-52,1
1688950450,2023-07-10 02:54,61.26,988.79,1022.40,279,12.86,5.60,-51,1
1688950750,2023-07-10 02:59,73.93,988.79,1022.40,279,12.74,8.22,-52,1
1688951050,2023-07-10 03:04,64.63,988.71,1022.33,279,12.56,6.09,-45,1
1688951350,2023-07-10 03:09,65.75,988.74,1022.35,279,12.47,6.25,-45,1
1688951650,2023-07-10 03:14,63.47,988.75,1022.36,279,12.45,5.72,-47,1
1688951951,2023-07-10 03:19,67.34,988.74,1022.36,279,12.47,6.59,-45,1
1688952251,2023-07-10 03:24,64.63,988.77,1022.39,279,12.42,5.95,-47,1
1688952551,2023-07-10 03:29,64.22,988.75,1022.36,279,12.43,5.87,-48,1
1688952851,2023-07-10 03:34,61.44,988.76,1022.38,279,12.43,5.23,-44,1
1688953151,2023-07-10 03:39,61.84,988.77,1022.38,279,12.43,5.33,-45,1
1688953451,2023-07-10 03:44,61.00,988.81,1022.43,279,12.40,5.10,-44,1
1688953752,2023-07-10 03:49,65.72,988.78,1022.39,279,12.36,6.14,-44,1
1688954052,2023-07-10 03:54,62.52,988.70,1022.32,279,12.29,5.35,-49,1
1688954352,2023-07-10 03:59,76.32,988.60,1022.22,279,12.14,8.11,-48,1
1688954652,2023-07-10 04:04,78.77,988.52,1022.13,279,11.78,8.22,-45,1
1688954952,2023-07-10 04:09,72.60,988.48,1022.10,279,11.55,6.81,-42,1
1688955252,2023-07-10 04:14,70.62,988.45,1022.06,279,11.54,6.40,-43,1
1688955553,2023-07-10 04:19,66.61,988.41,1022.02,279,11.53,5.54,-47,1
1688955853,2023-07-10 04:24,76.04,988.37,1021.99,279,11.58,7.51,-48,1
1688956153,2023-07-10 04:29,74.35,988.32,1021.93,279,11.50,7.11,-42,1
1688956453,2023-07-10 04:34,69.68,988.26,1021.87,279,11.45,6.12,-45,1
1688956753,2023-07-10 04:39,72.72,988.27,1021.89,279,11.51,6.79,-41,1
1688957053,2023-07-10 04:44,72.64,988.35,1021.96,279,11.58,6.85,-47,1
1688957354,2023-07-10 04:49,65.99,988.29,1021.90,279,11.62,5.49,-46,1
1688957654,2023-07-10 04:54,65.24,988.38,1021.99,279,11.74,5.44,-45,1
1688957954,2023-07-10 04:59,71.86,988.46,1022.08,279,11.82,6.92,-43,1
1688958254,2023-07-10 05:04,67.91,988.40,1022.02,279,11.97,6.24,-41,1
1688958554,2023-07-10 05:09,71.68,988.42,1022.04,279,12.60,7.63,-43,1
1688958855,2023-07-10 05:14,72.82,988.64,1022.25,279,13.36,8.60,-45,1
1688959155,2023-07-10 05:19,67.54,988.60,1022.22,279,14.42,8.50,-45,1
1688959455,2023-07-10 05:24,65.86,988.65,1022.26,279,15.26,8.93,-42,1
1688959755,2023-07-10 05:29,63.94,988.60,1022.22,279,16.35,9.53,-46,1
1688960055,2023-07-10 05:34,61.45,988.51,1022.12,279,17.43,9.96,-45,1
1688960355,2023-07-10 05:39,58.44,988.57,1022.19,279,18.47,10.18,-47,1
1688960656,2023-07-10 05:44,58.66,988.62,1022.24,279,19.74,11.43,-44,1
1688960956,2023-07-10 05:49,55.42,988.60,1022.22,279,21.26,11.99,-46,1
1688961256,2023-07-10 05:54,52.51,988.52,1022.14,279,22.55,12.37,-46,1
1688961556,2023-07-10 05:59,47.48,988.50,1022.12,279,22.43,10.73,-48,1
1688961856,2023-07-10 06:04,49.34,988.52,1022.13,279,21.50,10.46,-49,1
1688962156,2023-07-10 06:09,51.67,988.55,1022.17,279,21.31,10.98,-46,1
1688962457,2023-07-10 06:14,50.68,988.52,1022.13,279,22.04,11.36,-46,1
1688962757,2023-07-10 06:19,49.54,988.51,1022.12,279,22.95,11.85,-42,1
1688963057,2023-07-10 06:24,48.10,988.58,1022.20,279,23.43,11.84,-46,1
1688963357,2023-07-10 06:29,47.88,988.57,1022.18,279,23.87,12.18,-47,1
1688963657,2023-07-10 06:34,46.44,988.46,1022.07,279,24.45,12.24,-47,1
1688963958,2023-07-10 06:39,46.07,988.52,1022.13,279,25.28,12.87,-49,1
1688964258,2023-07-10 06:44,43.06,988.52,1022.13,279,25.65,12.18,-43,1
1688964558,2023-07-10 06:49,42.76,988.46,1022.07,279,25.78,12.19,-46,1
1688964858,2023-07-10 06:54,42.01,988.47,1022.09,279,25.76,11.91,-43,1
1688965158,2023-07-10 06:59,43.47,988.35,1021.97,279,26.06,12.69,-45,1
1688965459,2023-07-10 07:04,41.87,988.32,1021.93,279,25.79,11.88,-43,1
1688965759,2023-07-10 07:09,43.14,988.23,1021.84,279,25.45,12.03,-45,1
1688966059,2023-07-10 07:14,43.54,988.23,1021.84,279,25.57,12.28,-48,1
1688966359,2023-07-10 07:19,43.02,988.23,1021.85,279,26.27,12.72,-43,1
1688966659,2023-07-10 07:24,41.98,988.24,1021.85,279,26.64,12.68,-44,1
1688966959,2023-07-10 07:29,41.36,988.23,1021.84,279,26.28,12.13,-44,1
1688967260,2023-07-10 07:34,43.07,988.19,1021.80,279,26.83,13.25,-45,1
1688967560,2023-07-10 07:39,42.97,988.20,1021.81,279,28.35,14.58,-54,1
1688967860,2023-07-10 07:44,38.76,988.28,1021.90,279,29.88,14.35,-54,1
1688968162,2023-07-10 07:49,37.09,988.15,1021.77,279,31.46,15.07,-52,1
1688968462,2023-07-10 07:54,36.12,988.16,1021.78,279,32.79,15.83,-48,1
1688968762,2023-07-10 07:59,33.89,988.11,1021.72,279,33.95,15.85,-48,1
1688969062,2023-07-10 08:04,28.63,988.00,1021.62,279,34.76,13.93,-46,1
1688969363,2023-07-10 08:09,27.26,988.02,1021.63,279,35.57,13.86,-45,1
1688969663,2023-07-10 08:14,26.08,988.13,1021.75,279,36.30,13.80,-45,1
1688969963,2023-07-10 08:19,25.68,988.19,1021.81,279,36.64,13.84,-43,1
1688970263,2023-07-10 08:24,24.97,988.20,1021.82,279,37.00,13.71,-49,1
1688970563,2023-07-10 08:29,24.58,988.25,1021.87,279,37.52,13.91,-48,1
1688970863,2023-07-10 08:34,23.12,988.25,1021.87,279,37.99,13.36,-47,1
1688971164,2023-07-10 08:39,22.42,988.22,1021.84,279,38.56,13.36,-44,1
1688971464,2023-07-10 08:44,21.03,988.25,1021.86,279,39.12,12.84,-47,1
1688971764,2023-07-10 08:49,21.37,988.22,1021.84,279,39.09,13.06,-49,1
1688972064,2023-07-10 08:54,19.72,988.17,1021.78,279,39.35,12.05,-48,1
1688972364,2023-07-10 08:59,19.95,988.16,1021.77,279,39.36,12.23,-52,1
1688972665,2023-07-10 09:04,19.69,988.13,1021.75,279,39.46,12.12,-53,1
1688972965,2023-07-10 09:09,20.83,988.11,1021.72,279,39.53,13.03,-51,1
1688973265,2023-07-10 09:14,20.58,988.01,1021.62,279,39.44,12.77,-47,1
1688973565,2023-07-10 09:19,19.05,988.00,1021.62,279,39.50,11.65,-46,1
1688973865,2023-07-10 09:24,20.24,987.97,1021.58,279,39.28,12.39,-45,1
1688974166,2023-07-10 09:29,19.68,987.97,1021.59,279,39.13,11.84,-49,1
1688974466,2023-07-10 09:34,19.44,987.91,1021.53,279,38.85,11.42,-47,1
1688974766,2023-07-10 09:39,18.38,987.82,1021.44,279,38.55,10.34,-48,1
1688975066,2023-07-10 09:44,18.56,987.83,1021.45,279,38.26,10.25,-44,1
1688975366,2023-07-10 09:49,19.91,987.76,1021.38,279,37.56,10.74,-45,1
1688975667,2023-07-10 09:54,21.11,987.77,1021.39,279,37.98,11.96,-46,1
1688975967,2023-07-10 09:59,19.08,987.80,1021.41,279,38.02,10.47,-48,1
1688976267,2023-07-10 10:04,20.51,987.77,1021.39,279,37.89,11.45,-45,1
1688976567,2023-07-10 10:09,19.63,987.69,1021.30,279,38.00,10.88,-45,1
1688976867,2023-07-10 10:14,19.09,987.71,1021.33,279,38.08,10.52,-49,1
1688977168,2023-07-10 10:19,19.61,987.75,1021.36,279,37.80,10.70,-45,1
1688977468,2023-07-10 10:24,20.09,987.64,1021.25,279,37.19,10.57,-46,1
1688977768,2023-07-10 10:29,20.10,987.61,1021.22,279,36.06,9.65,-45,1
1688978068,2023-07-10 10:34,21.13,987.63,1021.25,279,35.51,9.95,-50,1
1688978369,2023-07-10 10:39,20.06,987.58,1021.20,279,35.65,9.29,-51,1
1688978670,2023-07-10 10:44,21.16,987.51,1021.12,279,36.05,10.41,-45,1
1688978970,2023-07-10 10:49,20.49,987.42,1021.03,279,36.90,10.62,-45,1
1688979270,2023-07-10 10:54,20.18,987.50,1021.11,279,36.98,10.47,-46,1
1688979570,2023-07-10 10:59,20.74,987.51,1021.12,279,36.81,10.74,-49,1
1688979870,2023-07-10 11:04,21.23,987.46,1021.07,279,36.78,11.06,-49,1
1688980170,2023-07-10 11:09,20.64,987.52,1021.14,279,37.01,10.83,-46,1
1688980470,2023-07-10 11:14,21.02,987.56,1021.18,279,37.56,11.56,-46,1
1688980771,2023-07-10 11:19,20.70,987.52,1021.14,279,37.19,11.02,-46,1
1688981071,2023-07-10 11:24,21.06,987.50,1021.11,279,37.19,11.28,-46,1
1688981371,2023-07-10 11:29,20.29,987.43,1021.04,279,37.25,10.76,-45,1
1688981671,2023-07-10 11:34,20.21,987.35,1020.97,279,37.07,10.56,-49,1
1688981971,2023-07-10 11:39,20.68,987.34,1020.96,279,37.43,11.20,-47,1
1688982272,2023-07-10 11:44,20.53,987.29,1020.91,279,37.81,11.40,-47,1
1688982572,2023-07-10 11:49,19.99,987.28,1020.90,279,36.43,9.87,-47,1
1688982872,2023-07-10 11:54,20.52,987.31,1020.93,279,35.32,9.35,-45,1
1688983172,2023-07-10 11:59,21.08,987.31,1020.93,279,35.18,9.64,-48,1
1688983472,2023-07-10 12:04,21.57,987.26,1020.87,279,35.87,10.55,-46,1
1688983772,2023-07-10 12:09,20.94,987.33,1020.95,279,36.84,10.90,-46,1
1688984072,2023-07-10 12:14,20.53,987.38,1021.00,279,37.36,11.03,-45,1
1688984373,2023-07-10 12:19,19.82,987.35,1020.97,279,37.67,10.76,-46,1
1688984673,2023-07-10 12:24,20.49,987.29,1020.91,279,37.68,11.26,-41,1
1688984973,2023-07-10 12:29,19.40,987.22,1020.84,279,37.36,10.18,-37,1
1688985273,2023-07-10 12:34,19.63,987.26,1020.88,279,37.28,10.30,-41,1
1688985573,2023-07-10 12:39,20.48,987.18,1020.80,279,37.09,10.78,-41,1
1688985873,2023-07-10 12:44,20.52,987.19,1020.80,279,36.99,10.73,-37,1
1688986174,2023-07-10 12:49,20.64,987.13,1020.74,279,37.28,11.05,-37,1
1688986474,2023-07-10 12:54,20.23,987.13,1020.74,279,37.55,10.97,-37,1
1688986774,2023-07-10 12:59,20.61,987.08,1020.69,279,37.10,10.88,-43,1
1688987074,2023-07-10 13:04,20.59,987.04,1020.66,279,37.12,10.88,-39,1
1688987374,2023-07-10 13:09,20.85,986.89,1020.51,279,37.41,11.31,-41,1
1688987675,2023-07-10 13:14,19.74,986.89,1020.50,279,37.51,10.57,-40,1
1688987975,2023-07-10 13:19,20.62,986.86,1020.47,279,37.48,11.20,-46,1
1688988275,2023-07-10 13:24,20.59,986.82,1020.43,279,37.56,11.24,-36,1
1688988575,2023-07-10 13:29,20.39,986.71,1020.33,279,37.46,11.01,-38,1
1688988875,2023-07-10 13:34,20.00,986.69,1020.31,279,37.53,10.78,-39,1
1688989176,2023-07-10 13:39,19.06,986.65,1020.26,279,37.43,9.98,-40,1
1688989476,2023-07-10 13:44,20.12,986.53,1020.15,279,37.45,10.81,-38,1
1688989776,2023-07-10 13:49,19.69,986.43,1020.04,279,37.21,10.29,-44,1
1688990076,2023-07-10 13:54,20.66,986.36,1019.97,279,37.29,11.07,-38,1
1688990376,2023-07-10 13:59,19.88,986.39,1020.00,279,38.02,11.09,-46,1
1688990676,2023-07-10 14:04,19.76,986.38,1019.99,279,38.52,11.41,-43,1
1688990977,2023-07-10 14:09,19.11,986.30,1019.92,279,39.01,11.30,-39,1
1688991277,2023-07-10 14:14,18.17,986.27,1019.88,279,39.17,10.66,-42,1
1688991577,2023-07-10 14:19,18.82,986.25,1019.86,279,38.76,10.86,-42,1
1688991877,2023-07-10 14:24,18.93,986.29,1019.90,279,38.71,10.91,-39,1
1688992177,2023-07-10 14:29,18.93,986.21,1019.83,279,38.47,10.72,-37,1
1688992477,2023-07-10 14:34,18.98,986.16,1019.78,279,38.36,10.67,-36,1
1688992778,2023-07-10 14:39,19.06,986.08,1019.69,279,37.99,10.43,-40,1
1688993078,2023-07-10 14:44,19.31,986.00,1019.62,279,37.73,10.41,-44,1
1688993378,2023-07-10 14:49,19.02,985.97,1019.59,279,37.97,10.39,-40,1
1688993678,2023-07-10 14:54,18.88,985.90,1019.51,279,38.59,10.77,-36,1
1688993978,2023-07-10 14:59,18.36,985.85,1019.47,279,39.02,10.71,-37,1
1688994279,2023-07-10 15:04,17.68,985.90,1019.52,279,39.05,10.16,-38,1
1688994579,2023-07-10 15:09,18.25,985.84,1019.46,279,38.75,10.39,-45,1
1688994879,2023-07-10 15:14,19.05,985.76,1019.37,279,38.48,10.82,-40,1
1688995179,2023-07-10 15:19,19.24,985.85,1019.46,279,38.01,10.59,-39,1
1688995479,2023-07-10 15:24,19.36,985.80,1019.41,279,37.61,10.36,-41,1
1688995779,2023-07-10 15:29,20.05,985.75,1019.36,279,37.35,10.67,-37,1
1688996079,2023-07-10 15:34,20.22,985.66,1019.27,279,37.22,10.69,-40,1
1688996386,2023-07-10 15:39,20.21,985.56,1019.17,279,37.22,10.68,-42,1
1688996689,2023-07-10 15:44,20.20,985.53,1019.15,279,37.26,10.71,-40,1
1688996989,2023-07-10 15:49,19.92,985.53,1019.15,279,36.96,10.26,-40,1
1688997290,2023-07-10 15:54,20.78,985.43,1019.04,279,36.71,10.68,-41,1
1688997590,2023-07-10 15:59,20.76,985.27,1018.88,279,36.59,10.57,-38,1
1688997890,2023-07-10 16:04,21.09,985.33,1018.95,279,36.33,10.59,-41,1
1688998190,2023-07-10 16:09,21.15,985.33,1018.94,279,36.18,10.52,-39,1
1688998490,2023-07-10 16:14,21.28,985.29,1018.90,279,36.01,10.47,-40,1
1688998791,2023-07-10 16:19,21.37,985.25,1018.86,279,35.72,10.29,-38,1
1688999091,2023-07-10 16:24,21.87,985.26,1018.88,279,35.41,10.38,-38,1
1688999392,2023-07-10 16:29,21.90,985.21,1018.82,279,35.34,10.35,-38,1
1688999995,2023-07-10 16:39,21.93,985.03,1018.64,279,35.28,10.32,-39,1
1689000295,2023-07-10 16:44,21.71,984.99,1018.60,279,35.04,9.96,-42,1
1689000595,2023-07-10 16:49,22.78,985.03,1018.64,279,34.85,10.53,-40,1
1689000896,2023-07-10 16:54,22.41,984.92,1018.53,279,34.54,10.02,-37,1
1689001197,2023-07-10 16:59,22.85,984.82,1018.43,279,34.41,10.21,-43,1
1689001497,2023-07-10 17:04,22.53,984.83,1018.45,279,34.75,10.28,-38,1
1689001797,2023-07-10 17:09,22.23,984.77,1018.39,279,35.09,10.36,-41,1
1689002097,2023-07-10 17:14,22.14,984.74,1018.36,279,35.01,10.23,-36,1
1689002397,2023-07-10 17:19,22.38,984.75,1018.36,279,35.24,10.59,-38,1
1689002697,2023-07-10 17:24,22.70,984.76,1018.37,279,35.27,10.82,-39,1
1689002998,2023-07-10 17:29,22.20,984.84,1018.45,279,35.36,10.56,-42,1
1689003298,2023-07-10 17:34,22.04,984.90,1018.51,279,35.20,10.32,-37,1
1689003598,2023-07-10 17:39,22.58,984.77,1018.38,279,35.06,10.57,-36,1
1689003898,2023-07-10 17:44,22.68,984.72,1018.33,279,34.94,10.54,-39,1
1689004198,2023-07-10 17:49,22.73,984.68,1018.29,279,34.82,10.47,-38,1
1689004499,2023-07-10 17:54,22.78,984.66,1018.28,279,34.86,10.54,-37,1
1689004799,2023-07-10 17:59,22.92,984.67,1018.29,279,34.84,10.61,-38,1
1689005099,2023-07-10 18:04,23.18,984.69,1018.30,279,34.59,10.57,-38,1
1689005399,2023-07-10 18:09,23.92,984.70,1018.32,279,34.31,10.81,-40,1
1689005699,2023-07-10 18:14,23.71,984.64,1018.25,279,34.15,10.55,-40,1
1689005999,2023-07-10 18:19,24.67,984.63,1018.25,279,33.99,11.01,-43,1
1689006300,2023-07-10 18:25,24.76,984.68,1018.30,279,33.94,11.02,-43,1
1689006600,2023-07-10 18:30,24.04,984.65,1018.26,279,33.92,10.56,-41,1
1689006900,2023-07-10 18:35,24.11,984.66,1018.28,279,33.76,10.47,-45,1
1689007201,2023-07-10 18:40,24.08,984.68,1018.29,279,33.72,10.42,-40,1
1689007501,2023-07-10 18:45,24.60,984.67,1018.28,279,33.39,10.46,-40,1
1689007803,2023-07-10 18:50,24.95,984.66,1018.28,279,33.12,10.44,-37,1
1689008103,2023-07-10 18:55,24.78,984.61,1018.22,279,33.13,10.35,-37,1
1689008403,2023-07-10 19:00,25.32,984.56,1018.18,279,32.93,10.51,-37,1
1689008704,2023-07-10 19:05,25.37,984.57,1018.18,279,32.80,10.43,-37,1
1689009004,2023-07-10 19:10,26.04,984.55,1018.16,279,32.79,10.81,-41,1
1689009304,2023-07-10 19:15,26.44,984.48,1018.10,279,32.58,10.86,-41,1
1689009604,2023-07-10 19:20,26.25,984.45,1018.07,279,32.42,10.62,-36,1
1689009904,2023-07-10 19:25,27.09,984.43,1018.04,279,32.20,10.90,-36,1
1689010204,2023-07-10 19:30,27.87,984.33,1017.95,279,31.99,11.15,-38,1
1689010504,2023-07-10 19:35,30.37,984.25,1017.86,279,31.64,12.15,-39,1
1689010805,2023-07-10 19:40,31.21,984.09,1017.71,279,31.23,12.21,-39,1
1689011105,2023-07-10 19:45,35.42,984.02,1017.63,279,30.20,13.25,-39,1
1689011405,2023-07-10 19:50,38.52,983.94,1017.55,279,29.03,13.50,-38,1
1689012008,2023-07-10 20:00,33.82,983.87,1017.48,279,28.38,10.95,-40,1
1689012308,2023-07-10 20:05,37.16,983.80,1017.41,279,28.56,12.54,-36,1
1689012608,2023-07-10 20:10,38.04,983.75,1017.36,279,28.67,12.99,-37,1
1689012909,2023-07-10 20:15,38.30,983.70,1017.31,279,28.33,12.79,-41,1
1689013209,2023-07-10 20:20,41.34,983.65,1017.27,279,27.36,13.10,-39,1
1689013509,2023-07-10 20:25,42.38,983.67,1017.28,279,26.62,12.81,-39,1
1689013812,2023-07-10 20:30,36.78,983.70,1017.31,279,26.62,10.67,-37,1
1689014112,2023-07-10 20:35,39.46,983.68,1017.30,279,26.69,11.79,-40,1
1689014412,2023-07-10 20:40,40.34,983.75,1017.36,279,26.37,11.84,-38,1
1689014713,2023-07-10 20:45,46.05,983.79,1017.41,279,25.41,12.99,-38,1
1689015013,2023-07-10 20:50,45.36,983.88,1017.49,279,24.88,12.27,-35,1
1689015313,2023-07-10 20:55,42.26,983.88,1017.50,279,24.85,11.18,-36,1
1689015614,2023-07-10 21:00,42.29,983.91,1017.52,279,24.86,11.20,-35,1
1689015914,2023-07-10 21:05,43.33,984.00,1017.61,279,24.80,11.51,-37,1
1689016215,2023-07-10 21:10,44.00,983.90,1017.52,279,24.67,11.62,-38,1
1689016516,2023-07-10 21:15,50.42,983.91,1017.53,279,24.03,13.11,-38,1
1689016816,2023-07-10 21:20,53.30,983.80,1017.42,279,23.19,13.19,-35,1
1689017116,2023-07-10 21:25,53.53,983.86,1017.47,279,22.57,12.68,-38,1
1689017416,2023-07-10 21:30,57.87,983.90,1017.52,279,21.98,13.32,-42,1
1689017716,2023-07-10 21:35,58.78,983.90,1017.51,279,21.44,13.06,-40,1
1689018017,2023-07-10 21:40,48.42,983.99,1017.61,279,21.40,10.09,-38,1
1689018317,2023-07-10 21:45,50.21,984.04,1017.65,279,21.75,10.95,-37,1
1689018617,2023-07-10 21:50,53.88,984.01,1017.63,279,21.91,12.17,-40,1
1689018917,2023-07-10 21:55,55.41,984.05,1017.67,279,21.84,12.53,-37,1
1689019217,2023-07-10 22:00,53.23,984.00,1017.62,279,21.49,11.59,-35,1
1689019517,2023-07-10 22:05,49.89,983.99,1017.61,279,21.33,10.47,-37,1
1689019821,2023-07-10 22:10,59.62,983.99,1017.60,279,21.27,13.11,-37,1
1689020121,2023-07-10 22:15,56.66,983.97,1017.59,279,20.91,12.00,-35,1
1689020421,2023-07-10 22:20,57.06,983.90,1017.52,279,20.55,11.77,-35,1
1689020721,2023-07-10 22:25,54.70,983.94,1017.55,279,20.30,10.90,-40,1
1689021021,2023-07-10 22:30,54.11,984.00,1017.61,279,20.42,10.85,-39,1
1689021321,2023-07-10 22:35,50.91,984.10,1017.72,279,20.55,10.06,-40,1
1689021622,2023-07-10 22:40,58.55,983.98,1017.60,279,20.61,12.22,-38,1
1689021922,2023-07-10 22:45,50.59,984.01,1017.63,279,20.46,9.88,-40,1
1689022224,2023-07-10 22:50,60.32,984.00,1017.62,279,20.40,12.47,-37,1
1689022524,2023-07-10 22:55,62.99,983.85,1017.46,279,19.97,12.73,-35,1
1689023128,2023-07-10 23:05,58.97,983.96,1017.57,279,19.53,11.32,-41,1
1689023428,2023-07-10 23:10,57.99,983.94,1017.55,279,19.65,11.17,-35,1
1689023728,2023-07-10 23:15,62.65,983.92,1017.54,279,19.81,12.49,-39,1
1689024028,2023-07-10 23:20,65.32,983.86,1017.48,279,19.66,12.99,-38,1
1689024328,2023-07-10 23:25,62.27,983.84,1017.45,279,19.37,11.99,-39,1
1689024628,2023-07-10 23:30,64.08,983.85,1017.46,279,19.33,12.39,-37,1
1689024929,2023-07-10 23:35,66.86,983.75,1017.37,279,19.25,12.96,-36,1
1689025229,2023-07-10 23:40,67.01,983.67,1017.28,279,19.03,12.78,-37,1
1689025529,2023-07-10 23:45,64.96,983.71,1017.33,279,18.83,12.12,-35,1
1689025829,2023-07-10 23:50,61.57,983.81,1017.42,279,18.86,11.33,-40,1
1689026129,2023-07-10 23:55,61.49,983.90,1017.51,279,19.01,11.46,-42,1