1689026430,2023-07-11 00:00,60.86,983.86,1017.47,279,19.14,11.42,-39,1
1689026730,2023-07-11 00:05,66.31,983.75,1017.36,279,19.19,12.77,-44,1
1689027030,2023-07-11 00:10,69.35,983.69,1017.31,279,18.97,13.25,-35,1
1689027330,2023-07-11 00:15,66.38,983.68,1017.29,279,18.74,12.36,-45,1
1689027630,2023-07-11 00:20,65.24,983.74,1017.35,279,18.82,12.17,-35,1
1689027930,2023-07-11 00:25,62.45,983.60,1017.21,279,18.95,11.63,-38,1
1689028231,2023-07-11 00:30,58.31,983.56,1017.18,279,18.88,10.53,-46,1
1689028531,2023-07-11 00:35,65.64,983.52,1017.13,279,18.84,12.29,-38,1
1689028831,2023-07-11 00:40,68.03,983.51,1017.12,279,18.75,12.75,-40,1
1689029131,2023-07-11 00:45,68.91,983.42,1017.03,279,18.69,12.88,-37,1
1689029431,2023-07-11 00:50,58.01,983.28,1016.90,279,18.70,10.29,-35,1
1689029732,2023-07-11 00:55,61.12,983.30,1016.91,279,18.78,11.15,-39,1
1689030032,2023-07-11 01:00,64.56,983.29,1016.90,279,18.79,11.99,-48,1
1689030332,2023-07-11 01:05,62.36,983.12,1016.74,279,18.67,11.35,-47,1
1689030632,2023-07-11 01:10,66.02,983.02,1016.63,279,18.47,12.02,-44,1
1689030932,2023-07-11 01:15,71.47,983.05,1016.66,279,18.32,13.09,-46,1
1689031232,2023-07-11 01:20,66.02,983.19,1016.80,279,18.15,11.72,-47,1
1689031532,2023-07-11 01:25,66.37,983.28,1016.89,279,18.24,11.88,-48,1
1689031833,2023-07-11 01:30,64.50,983.28,1016.90,279,18.37,11.57,-45,1
1689032133,2023-07-11 01:35,64.29,983.29,1016.90,279,18.52,11.67,-45,1
1689032433,2023-07-11 01:40,62.75,983.22,1016.83,279,18.59,11.37,-44,1
1689032733,2023-07-11 01:45,64.60,983.09,1016.71,279,18.56,11.78,-42,1
1689033033,2023-07-11 01:50,64.23,982.97,1016.59,279,18.39,11.53,-42,1
1689033333,2023-07-11 01:55,65.70,982.91,1016.52,279,18.29,11.78,-53,1
1689033634,2023-07-11 02:00,63.39,982.81,1016.43,279,18.23,11.18,-49,1
1689033934,2023-07-11 02:05,65.56,982.83,1016.44,279,18.14,11.60,-49,1
1689034234,2023-07-11 02:10,72.63,982.69,1016.31,279,18.00,13.03,-51,1
1689034534,2023-07-11 02:15,71.72,982.73,1016.34,279,17.80,12.64,-48,1
1689034834,2023-07-11 02:20,70.66,982.69,1016.30,279,17.55,12.17,-50,1
1689035134,2023-07-11 02:25,69.74,982.74,1016.36,279,17.43,11.86,-44,1
1689035435,2023-07-11 02:30,65.03,982.63,1016.25,279,17.50,10.87,-46,1
1689035735,2023-07-11 02:35,63.24,982.64,1016.25,279,17.57,10.52,-50,1
1689036035,2023-07-11 02:40,63.11,982.76,1016.37,279,17.58,10.50,-46,1
1689036335,2023-07-11 02:45,64.27,982.78,1016.39,279,17.53,10.72,-42,1
1689036635,2023-07-11 02:50,66.14,982.79,1016.40,279,17.46,11.09,-44,1
1689036935,2023-07-11 02:55,68.03,982.77,1016.39,279,17.45,11.50,-49,1
1689037236,2023-07-11 03:00,68.66,982.65,1016.26,279,17.43,11.62,-46,1
1689037536,2023-07-11 03:05,69.48,982.53,1016.15,279,17.25,11.63,-47,1
1689037836,2023-07-11 03:10,65.65,982.61,1016.22,279,17.12,10.65,-44,1
1689038136,2023-07-11 03:15,70.59,982.58,1016.19,279,17.22,11.84,-44,1
1689038436,2023-07-11 03:20,78.06,982.48,1016.09,279,17.26,13.41,-44,1
1689038736,2023-07-11 03:25,73.22,982.40,1016.01,279,17.20,12.38,-51,1
1689039036,2023-07-11 03:30,70.49,982.47,1016.09,279,17.25,11.85,-48,1
1689039337,2023-07-11 03:35,70.99,982.41,1016.02,279,17.28,11.98,-43,1
1689039637,2023-07-11 03:40,69.38,982.30,1015.92,279,17.28,11.64,-46,1
1689039937,2023-07-11 03:45,63.93,982.26,1015.88,279,17.35,10.47,-42,1
1689040237,2023-07-11 03:50,66.86,982.23,1015.84,279,17.51,11.30,-42,1
1689040537,2023-07-11 03:55,64.53,982.25,1015.87,279,17.66,10.91,-48,1
1689040837,2023-07-11 04:00,69.17,982.20,1015.81,279,17.76,12.05,-45,1
1689041137,2023-07-11 04:05,68.50,982.23,1015.84,279,17.83,11.97,-47,1
1689041438,2023-07-11 04:10,71.43,982.27,1015.89,279,17.87,12.65,-46,1
1689041738,2023-07-11 04:15,68.01,982.32,1015.93,279,17.86,11.89,-43,1
1689042038,2023-07-11 04:20,66.94,982.40,1016.01,279,17.89,11.68,-46,1
1689042338,2023-07-11 04:25,68.82,982.43,1016.04,279,17.89,12.10,-44,1
1689042638,2023-07-11 04:30,76.17,982.47,1016.09,279,17.82,13.58,-51,1
1689042938,2023-07-11 04:35,69.23,982.49,1016.11,279,17.76,12.06,-43,1
1689043239,2023-07-11 04:40,73.44,982.55,1016.17,279,17.69,12.90,-44,1
1689043539,2023-07-11 04:45,79.13,982.59,1016.20,279,17.63,13.98,-46,1
1689043839,2023-07-11 04:50,71.53,982.60,1016.22,279,17.64,12.45,-52,1
1689044139,2023-07-11 04:55,75.54,982.58,1016.19,279,17.70,13.34,-46,1
1689044439,2023-07-11 05:00,68.53,982.58,1016.20,279,17.76,11.91,-45,1
1689044740,2023-07-11 05:05,78.20,982.66,1016.27,279,17.85,14.02,-47,1
1689045040,2023-07-11 05:10,73.95,982.71,1016.32,279,17.87,13.18,-44,1
1689045340,2023-07-11 05:15,80.15,982.76,1016.37,279,17.96,14.50,-44,1
1689045640,2023-07-11 05:20,81.40,982.83,1016.44,279,18.01,14.79,-43,1
1689045940,2023-07-11 05:25,81.23,982.92,1016.54,279,18.08,14.83,-45,1
1689046240,2023-07-11 05:30,83.98,982.89,1016.51,279,18.16,15.42,-44,1
1689046541,2023-07-11 05:35,76.18,982.98,1016.59,279,18.21,13.96,-45,1
1689046841,2023-07-11 05:40,82.87,983.01,1016.62,279,18.31,15.36,-48,1
1689047141,2023-07-11 05:45,84.65,983.00,1016.61,279,18.37,15.75,-42,1
1689047441,2023-07-11 05:50,83.45,983.02,1016.63,279,18.45,15.61,-45,1
1689047742,2023-07-11 05:55,87.46,982.99,1016.60,279,18.49,16.38,-43,1
1689048042,2023-07-11 06:00,87.03,983.04,1016.65,279,18.56,16.37,-43,1
1689048342,2023-07-11 06:05,84.91,983.04,1016.66,279,18.60,16.03,-43,1
1689048642,2023-07-11 06:10,88.79,983.10,1016.71,279,18.65,16.78,-45,1
1689048942,2023-07-11 06:15,85.97,983.07,1016.68,279,18.73,16.35,-42,1
1689049242,2023-07-11 06:20,86.76,983.03,1016.64,279,18.80,16.56,-46,1
1689049542,2023-07-11 06:25,87.91,982.95,1016.57,279,18.87,16.84,-50,1
1689049843,2023-07-11 06:30,83.84,983.00,1016.61,279,18.91,16.13,-44,1
1689050143,2023-07-11 06:35,84.53,983.02,1016.63,279,18.97,16.32,-46,1
1689050443,2023-07-11 06:40,84.60,983.00,1016.62,279,19.03,16.39,-48,1
1689050743,2023-07-11 06:45,84.76,983.05,1016.67,279,19.14,16.53,-45,1
1689051043,2023-07-11 06:50,84.90,983.04,1016.65,279,19.24,16.65,-49,1
1689051344,2023-07-11 06:55,82.42,983.06,1016.67,279,19.34,16.28,-46,1
1689051644,2023-07-11 07:00,84.81,983.10,1016.71,279,19.50,16.89,-44,1
1689051944,2023-07-11 07:05,83.34,983.11,1016.73,279,19.82,16.93,-45,1
1689052244,2023-07-11 07:10,80.27,983.19,1016.80,279,20.51,17.01,-44,1
1689052544,2023-07-11 07:15,78.97,983.31,1016.92,279,20.83,17.06,-47,1
1689052845,2023-07-11 07:20,76.72,983.34,1016.95,279,20.72,16.50,-43,1
1689053145,2023-07-11 07:25,78.67,983.37,1016.99,279,20.53,16.71,-48,1
1689053445,2023-07-11 07:30,79.02,983.49,1017.11,279,20.42,16.68,-47,1
1689053745,2023-07-11 07:35,79.00,983.50,1017.11,279,20.47,16.72,-47,1
1689054046,2023-07-11 07:40,78.80,983.58,1017.19,279,20.55,16.76,-48,1
1689054346,2023-07-11 07:45,77.60,983.61,1017.23,279,20.54,16.51,-43,1
1689054646,2023-07-11 07:50,75.75,983.65,1017.26,279,20.47,16.06,-44,1
1689054946,2023-07-11 07:55,77.20,983.71,1017.32,279,20.38,16.27,-45,1
1689055246,2023-07-11 08:00,78.50,983.69,1017.30,279,20.38,16.53,-46,1
1689055547,2023-07-11 08:05,77.98,983.79,1017.41,279,20.49,16.54,-44,1
1689055847,2023-07-11 08:10,76.83,983.85,1017.46,279,20.70,16.50,-46,1
1689056147,2023-07-11 08:15,74.89,983.92,1017.54,279,20.94,16.34,-47,1
1689056447,2023-07-11 08:20,76.09,983.90,1017.51,279,20.99,16.63,-45,1
1689056747,2023-07-11 08:25,74.69,983.98,1017.60,279,20.99,16.34,-43,1
1689057048,2023-07-11 08:30,73.92,984.00,1017.61,279,20.98,16.17,-48,1
1689057348,2023-07-11 08:35,73.92,983.94,1017.56,279,21.19,16.37,-47,1
1689057648,2023-07-11 08:40,73.75,983.90,1017.51,279,21.99,17.11,-44,1
1689057948,2023-07-11 08:45,70.39,983.88,1017.50,279,22.70,17.05,-47,1
1689058248,2023-07-11 08:50,68.65,983.84,1017.45,279,23.14,17.08,-44,1
1689058549,2023-07-11 08:55,66.88,983.89,1017.50,279,23.49,17.00,-46,1
1689058849,2023-07-11 09:00,65.21,983.87,1017.49,279,23.84,16.93,-45,1
1689059149,2023-07-11 09:05,63.98,983.96,1017.58,279,24.33,17.10,-45,1
1689059449,2023-07-11 09:10,63.94,983.94,1017.55,279,25.49,18.18,-49,1
1689059749,2023-07-11 09:15,57.94,983.98,1017.60,279,26.48,17.55,-50,1
1689060049,2023-07-11 09:20,58.82,984.02,1017.63,279,26.72,18.01,-52,1
1689060350,2023-07-11 09:25,56.70,983.98,1017.59,279,27.05,17.74,-44,1
1689060650,2023-07-11 09:30,51.18,984.00,1017.61,279,27.58,16.61,-44,1
1689060950,2023-07-11 09:35,51.49,983.93,1017.54,279,27.72,16.83,-48,1
1689061250,2023-07-11 09:40,51.83,983.92,1017.54,279,28.45,17.61,-48,1
1689061550,2023-07-11 09:45,50.53,983.98,1017.59,279,28.65,17.39,-45,1
1689061851,2023-07-11 09:50,50.37,984.02,1017.64,279,29.06,17.71,-46,1
1689062151,2023-07-11 09:55,45.10,984.04,1017.66,279,28.63,15.58,-46,1
1689062451,2023-07-11 10:00,47.90,984.07,1017.69,279,28.31,16.24,-47,1
1689062751,2023-07-11 10:05,44.83,984.13,1017.74,279,28.67,15.53,-45,1
1689063051,2023-07-11 10:10,46.36,984.07,1017.69,279,28.45,15.85,-46,1
1689063351,2023-07-11 10:15,42.27,984.16,1017.78,279,28.43,14.40,-43,1
1689063652,2023-07-11 10:20,42.87,984.26,1017.88,279,28.69,14.85,-44,1
1689063952,2023-07-11 10:25,41.09,984.21,1017.82,279,29.00,14.47,-46,1
1689064252,2023-07-11 10:30,39.39,984.28,1017.89,279,29.40,14.18,-49,1
1689064552,2023-07-11 10:35,40.64,984.26,1017.88,279,29.90,15.11,-43,1
1689064852,2023-07-11 10:40,38.22,984.30,1017.91,279,29.83,14.09,-44,1
1689065153,2023-07-11 10:45,38.64,984.29,1017.90,279,29.46,13.93,-49,1
1689065453,2023-07-11 10:50,37.45,984.34,1017.95,279,30.00,13.93,-47,1
1689065753,2023-07-11 10:55,37.66,984.39,1018.01,279,30.38,14.35,-47,1
1689066053,2023-07-11 11:00,36.23,984.32,1017.94,279,30.78,14.11,-47,1
1689066656,2023-07-11 11:10,35.02,984.34,1017.96,279,30.29,13.15,-47,1
1689066957,2023-07-11 11:15,37.07,984.34,1017.95,279,29.05,12.93,-47,1
1689067257,2023-07-11 11:20,37.88,984.42,1018.04,279,29.19,13.39,-44,1
1689067557,2023-07-11 11:25,34.89,984.41,1018.03,279,30.02,12.86,-44,1
1689067857,2023-07-11 11:30,35.77,984.42,1018.03,279,30.62,13.77,-45,1
1689068157,2023-07-11 11:35,35.87,984.45,1018.06,279,30.93,14.08,-46,1
1689068458,2023-07-11 11:40,35.02,984.43,1018.04,279,31.15,13.91,-45,1
1689068758,2023-07-11 11:45,33.33,984.54,1018.15,279,31.33,13.31,-44,1
1689069058,2023-07-11 11:50,32.54,984.52,1018.14,279,31.51,13.09,-46,1
1689069358,2023-07-11 11:55,33.13,984.50,1018.11,279,31.74,13.57,-44,1
1689069658,2023-07-11 12:00,33.91,984.52,1018.13,279,31.58,13.79,-46,1
1689069958,2023-07-11 12:05,33.71,984.48,1018.09,279,31.50,13.63,-47,1
1689070259,2023-07-11 12:10,33.06,984.58,1018.20,279,31.31,13.16,-44,1
1689070559,2023-07-11 12:15,32.55,984.59,1018.20,279,31.30,12.92,-51,1
1689070859,2023-07-11 12:20,33.54,984.65,1018.26,279,31.17,13.26,-49,1
1689071159,2023-07-11 12:25,33.43,984.65,1018.26,279,29.67,11.90,-48,1
1689071460,2023-07-11 12:31,34.35,984.66,1018.28,279,29.55,12.21,-47,1
1689071760,2023-07-11 12:36,34.71,984.68,1018.29,279,29.36,12.20,-49,1
1689072060,2023-07-11 12:41,33.76,984.69,1018.31,279,29.87,12.22,-47,1
1689072360,2023-07-11 12:46,32.92,984.74,1018.36,279,29.95,11.91,-43,1
1689072660,2023-07-11 12:51,33.50,984.78,1018.40,279,29.53,11.81,-45,1
1689072960,2023-07-11 12:56,34.36,984.77,1018.39,279,29.54,12.21,-46,1
1689073261,2023-07-11 13:01,33.82,984.72,1018.34,279,30.19,12.53,-44,1
1689073561,2023-07-11 13:06,33.46,984.69,1018.30,279,30.38,12.54,-47,1
1689073861,2023-07-11 13:11,32.57,984.80,1018.41,279,30.45,12.19,-46,1
1689074161,2023-07-11 13:16,32.55,984.86,1018.48,279,29.95,11.74,-45,1
1689074461,2023-07-11 13:21,32.69,984.72,1018.33,279,30.54,12.32,-47,1
1689074762,2023-07-11 13:26,32.08,984.84,1018.45,279,30.60,12.09,-46,1
1689075062,2023-07-11 13:31,32.13,984.71,1018.33,279,29.98,11.57,-44,1
1689075362,2023-07-11 13:36,32.28,984.74,1018.35,279,29.86,11.54,-44,1
1689075662,2023-07-11 13:41,32.90,984.79,1018.40,279,30.62,12.49,-45,1
1689075962,2023-07-11 13:46,31.09,984.80,1018.42,279,30.84,11.82,-48,1
1689076263,2023-07-11 13:51,31.96,984.69,1018.30,279,31.03,12.40,-45,1
1689076563,2023-07-11 13:56,31.65,984.69,1018.30,279,31.95,13.05,-45,1
1689076863,2023-07-11 14:01,30.74,984.73,1018.35,279,30.95,11.74,-49,1
1689077163,2023-07-11 14:06,32.95,984.64,1018.26,279,29.36,11.41,-46,1
1689077463,2023-07-11 14:11,32.64,984.58,1018.20,279,29.93,11.77,-46,1
1689077764,2023-07-11 14:16,31.56,984.63,1018.24,279,31.03,12.21,-46,1
1689078064,2023-07-11 14:21,31.44,984.70,1018.32,279,31.69,12.72,-45,1
1689078364,2023-07-11 14:26,29.98,984.67,1018.28,279,32.27,12.50,-48,1
1689078664,2023-07-11 14:31,29.58,984.62,1018.24,279,32.78,12.73,-46,1
1689078965,2023-07-11 14:36,29.91,984.64,1018.25,279,31.32,11.65,-46,1
1689079265,2023-07-11 14:41,31.42,984.54,1018.16,279,30.76,11.91,-52,1
1689079565,2023-07-11 14:46,29.99,984.66,1018.27,279,31.73,12.04,-45,1
1689079865,2023-07-11 14:51,29.61,984.64,1018.25,279,32.35,12.38,-47,1
1689080165,2023-07-11 14:56,28.93,984.64,1018.26,279,32.45,12.11,-44,1
1689080465,2023-07-11 15:01,27.76,984.58,1018.19,279,33.10,12.04,-45,1
1689080766,2023-07-11 15:06,27.10,984.57,1018.19,279,33.19,11.75,-48,1
1689081066,2023-07-11 15:11,29.37,984.55,1018.16,279,33.59,13.32,-46,1
1689081366,2023-07-11 15:16,28.94,984.55,1018.16,279,33.96,13.41,-46,1
1689081666,2023-07-11 15:21,26.27,984.53,1018.14,279,34.61,12.48,-47,1
1689081966,2023-07-11 15:26,26.42,984.52,1018.14,279,34.83,12.76,-45,1
1689082267,2023-07-11 15:31,26.83,984.61,1018.22,279,34.52,12.73,-48,1
1689082567,2023-07-11 15:36,26.16,984.58,1018.19,279,34.21,12.08,-50,1
1689082867,2023-07-11 15:41,27.33,984.53,1018.14,279,33.66,12.28,-51,1
1689083167,2023-07-11 15:46,27.76,984.45,1018.07,279,33.66,12.51,-48,1
1689083467,2023-07-11 15:51,26.86,984.49,1018.10,279,33.25,11.67,-50,1
1689083767,2023-07-11 15:56,28.02,984.45,1018.06,279,33.14,12.21,-48,1
1689084068,2023-07-11 16:01,28.18,984.38,1017.99,279,33.75,12.82,-46,1
1689084368,2023-07-11 16:06,25.13,984.47,1018.08,279,33.81,11.14,-50,1
1689084668,2023-07-11 16:11,26.48,984.45,1018.06,279,33.29,11.48,-54,1
1689084968,2023-07-11 16:16,26.98,984.48,1018.10,279,33.09,11.60,-51,1
1689085268,2023-07-11 16:21,26.49,984.39,1018.00,279,32.99,11.24,-45,1
1689085569,2023-07-11 16:26,26.87,984.49,1018.10,279,32.83,11.32,-48,1
1689085869,2023-07-11 16:31,26.93,984.52,1018.14,279,32.59,11.15,-48,1
1689086169,2023-07-11 16:36,27.62,984.45,1018.06,279,32.92,11.81,-50,1
1689086469,2023-07-11 16:41,27.15,984.36,1017.98,279,33.19,11.78,-45,1
1689086769,2023-07-11 16:46,27.43,984.35,1017.96,279,32.94,11.72,-52,1
1689087069,2023-07-11 16:51,26.62,984.37,1017.99,279,33.16,11.45,-51,1
1689087370,2023-07-11 16:56,26.78,984.40,1018.02,279,32.17,10.71,-46,1
1689087670,2023-07-11 17:01,27.97,984.36,1017.97,279,31.95,11.17,-46,1
1689087970,2023-07-11 17:06,27.92,984.34,1017.96,279,32.59,11.69,-45,1
1689088271,2023-07-11 17:11,27.24,984.37,1017.98,279,33.10,11.75,-51,1
1689088571,2023-07-11 17:16,26.59,984.34,1017.95,279,33.29,11.55,-47,1
1689088871,2023-07-11 17:21,26.56,984.34,1017.96,279,33.27,11.51,-46,1
1689089172,2023-07-11 17:26,26.65,984.37,1017.98,279,33.34,11.63,-47,1
1689089472,2023-07-11 17:31,26.05,984.45,1018.06,279,32.53,10.59,-48,1
1689089772,2023-07-11 17:36,27.44,984.34,1017.96,279,32.11,11.02,-49,1
1689090073,2023-07-11 17:41,26.68,984.34,1017.95,279,32.28,10.74,-47,1
1689090373,2023-07-11 17:46,27.35,984.27,1017.89,279,32.54,11.34,-49,1
1689090674,2023-07-11 17:51,27.66,984.24,1017.85,279,32.87,11.79,-48,1
1689090974,2023-07-11 17:56,26.28,984.24,1017.85,279,33.11,11.22,-45,1
1689091275,2023-07-11 18:01,24.98,984.23,1017.85,279,33.38,10.69,-46,1
1689091575,2023-07-11 18:06,26.35,984.10,1017.71,279,33.50,11.59,-50,1
1689091875,2023-07-11 18:11,25.94,984.17,1017.78,279,33.29,11.18,-44,1
1689092176,2023-07-11 18:16,26.33,984.12,1017.74,279,33.24,11.36,-45,1
1689092476,2023-07-11 18:21,26.06,984.09,1017.71,279,33.21,11.18,-47,1
1689092777,2023-07-11 18:26,26.50,984.11,1017.72,279,33.22,11.44,-47,1
1689093077,2023-07-11 18:31,26.93,984.11,1017.72,279,33.25,11.70,-44,1
1689093378,2023-07-11 18:36,25.75,984.08,1017.70,279,33.23,11.01,-48,1
1689093678,2023-07-11 18:41,25.51,984.05,1017.66,279,33.11,10.77,-46,1
1689093979,2023-07-11 18:46,26.67,984.05,1017.66,279,32.97,11.32,-44,1
1689094279,2023-07-11 18:51,26.44,984.11,1017.72,279,32.74,11.00,-45,1
1689094579,2023-07-11 18:56,27.10,984.10,1017.72,279,32.40,11.08,-48,1
1689094880,2023-07-11 19:01,27.12,984.13,1017.74,279,32.16,10.89,-48,1
1689095180,2023-07-11 19:06,27.80,984.09,1017.71,279,32.05,11.17,-45,1
1689095481,2023-07-11 19:11,27.87,984.12,1017.73,279,31.97,11.13,-46,1
1689095781,2023-07-11 19:16,27.72,984.17,1017.78,279,31.89,10.98,-45,1
1689096082,2023-07-11 19:21,28.05,984.16,1017.78,279,31.82,11.10,-46,1
1689096382,2023-07-11 19:26,28.34,984.12,1017.74,279,31.72,11.18,-46,1
1689096683,2023-07-11 19:31,28.61,984.09,1017.71,279,31.59,11.21,-46,1
1689096983,2023-07-11 19:36,28.90,984.06,1017.68,279,31.36,11.16,-52,1
1689097284,2023-07-11 19:41,29.61,984.07,1017.69,279,31.08,11.29,-49,1
1689097584,2023-07-11 19:46,30.35,984.07,1017.69,279,30.86,11.47,-47,1
1689097884,2023-07-11 19:51,30.97,984.03,1017.65,279,30.62,11.57,-47,1
1689098185,2023-07-11 19:56,32.32,984.06,1017.68,279,30.31,11.95,-47,1
1689098485,2023-07-11 20:01,31.96,984.05,1017.67,279,30.02,11.53,-48,1
1689098786,2023-07-11 20:06,33.98,983.98,1017.59,279,29.77,12.24,-49,1
1689099086,2023-07-11 20:11,35.10,983.98,1017.60,279,29.10,12.15,-47,1
1689099386,2023-07-11 20:16,34.06,984.00,1017.61,279,28.73,11.36,-47,1
1689099687,2023-07-11 20:21,34.96,983.98,1017.59,279,28.39,11.46,-48,1
1689099987,2023-07-11 20:26,37.83,984.04,1017.66,279,27.84,12.17,-50,1
1689100288,2023-07-11 20:31,35.80,984.04,1017.66,279,27.28,10.84,-45,1
1689100588,2023-07-11 20:36,38.85,984.02,1017.64,279,27.01,11.84,-47,1
1689100889,2023-07-11 20:41,41.67,984.09,1017.71,279,26.65,12.58,-52,1
1689101189,2023-07-11 20:46,41.54,984.14,1017.76,279,26.28,12.20,-46,1
1689101490,2023-07-11 20:51,42.51,984.13,1017.74,279,25.56,11.90,-47,1
1689101790,2023-07-11 20:56,41.68,984.09,1017.71,279,25.22,11.30,-46,1
1689102091,2023-07-11 21:01,42.20,984.10,1017.72,279,25.02,11.31,-45,1
1689102391,2023-07-11 21:06,42.26,984.07,1017.69,279,24.53,10.89,-44,1
1689102691,2023-07-11 21:11,44.17,984.14,1017.76,279,24.41,11.45,-48,1
1689102992,2023-07-11 21:16,43.78,984.20,1017.81,279,24.22,11.14,-53,1
1689103292,2023-07-11 21:21,43.71,984.21,1017.83,279,24.00,10.92,-47,1
1689103592,2023-07-11 21:26,43.07,984.29,1017.91,279,23.73,10.45,-51,1
1689103893,2023-07-11 21:31,43.37,984.31,1017.93,279,23.37,10.23,-46,1
1689104193,2023-07-11 21:36,43.27,984.32,1017.93,279,23.13,9.98,-43,1
1689104493,2023-07-11 21:41,43.43,984.34,1017.96,279,22.90,9.83,-45,1
1689104794,2023-07-11 21:46,43.57,984.34,1017.96,279,22.70,9.69,-46,1
1689105094,2023-07-11 21:51,50.80,984.36,1017.98,279,22.41,11.74,-44,1
1689105394,2023-07-11 21:56,53.67,984.28,1017.90,279,21.70,11.91,-48,1
1689105694,2023-07-11 22:01,46.43,984.30,1017.92,279,21.37,9.43,-43,1
1689105994,2023-07-11 22:06,50.29,984.32,1017.93,279,21.35,10.61,-45,1
1689106294,2023-07-11 22:11,48.58,984.30,1017.92,279,21.22,9.97,-43,1
1689106594,2023-07-11 22:16,58.59,984.30,1017.92,279,20.68,12.29,-43,1
1689106895,2023-07-11 22:21,59.26,984.33,1017.94,279,19.89,11.73,-44,1
1689107195,2023-07-11 22:26,59.96,984.26,1017.87,279,19.43,11.47,-47,1
1689107495,2023-07-11 22:31,61.28,984.22,1017.84,279,19.25,11.63,-45,1
1689107795,2023-07-11 22:36,68.22,984.22,1017.83,279,18.64,12.68,-46,1
1689108096,2023-07-11 22:41,70.90,984.18,1017.80,279,18.09,12.74,-46,1
1689108396,2023-07-11 22:46,72.29,984.22,1017.84,279,17.71,12.68,-47,1
1689108696,2023-07-11 22:51,58.89,984.26,1017.87,279,17.70,9.58,-44,1
1689108996,2023-07-11 22:56,58.73,984.21,1017.83,279,18.02,9.84,-46,1
1689109296,2023-07-11 23:01,60.46,984.23,1017.84,279,18.31,10.54,-50,1
1689109596,2023-07-11 23:06,60.25,984.23,1017.84,279,18.40,10.58,-48,1
1689109896,2023-07-11 23:11,54.97,984.21,1017.82,279,18.39,9.20,-49,1
1689110197,2023-07-11 23:16,59.22,984.14,1017.76,279,18.36,10.28,-47,1
1689110497,2023-07-11 23:21,61.63,984.13,1017.75,279,18.27,10.79,-48,1
1689110797,2023-07-11 23:26,60.03,984.13,1017.74,279,18.11,10.25,-45,1
1689111097,2023-07-11 23:31,60.91,984.04,1017.65,279,18.04,10.40,-46,1
1689111397,2023-07-11 23:36,59.54,983.99,1017.60,279,17.95,9.97,-47,1
1689111697,2023-07-11 23:41,61.05,984.00,1017.61,279,17.84,10.25,-44,1
1689111998,2023-07-11 23:46,61.01,983.99,1017.61,279,17.68,10.09,-48,1
1689112298,2023-07-11 23:51,62.84,983.92,1017.54,279,17.47,10.33,-52,1
1689112598,2023-07-11 23:56,57.02,983.84,1017.46,279,17.39,8.81,-45,1