1689112898,2023-07-12 00:01,60.26,983.80,1017.42,279,17.33,9.57,-49,1
1689113198,2023-07-12 00:06,58.80,983.78,1017.40,279,17.25,9.13,-49,1
1689113498,2023-07-12 00:11,59.92,983.80,1017.42,279,17.15,9.32,-49,1
1689113798,2023-07-12 00:16,61.05,983.69,1017.30,279,17.00,9.45,-46,1
1689114099,2023-07-12 00:21,58.41,983.56,1017.18,279,16.89,8.69,-47,1
1689114399,2023-07-12 00:26,58.67,983.51,1017.13,279,16.79,8.66,-45,1
1689114699,2023-07-12 00:31,63.12,983.45,1017.06,279,16.42,9.40,-47,1
1689115605,2023-07-12 00:46,61.19,983.30,1016.92,279,16.17,8.70,-47,1
1689115905,2023-07-12 00:51,61.50,983.24,1016.86,279,16.09,8.70,-47,1
1689116205,2023-07-12 00:56,63.92,983.23,1016.84,279,15.98,9.17,-52,1
1689116505,2023-07-12 01:01,61.98,983.22,1016.83,279,15.86,8.60,-43,1
1689116806,2023-07-12 01:06,64.81,983.09,1016.71,279,15.79,9.20,-46,1
1689117106,2023-07-12 01:11,63.22,983.06,1016.68,279,15.71,8.75,-45,1
1689117406,2023-07-12 01:16,66.21,982.94,1016.55,279,15.65,9.38,-50,1
1689117706,2023-07-12 01:21,61.81,982.95,1016.56,279,15.45,8.17,-53,1
1689118006,2023-07-12 01:26,68.59,982.97,1016.59,279,15.36,9.63,-49,1
1689118306,2023-07-12 01:31,70.37,982.99,1016.61,279,15.27,9.92,-49,1
1689118606,2023-07-12 01:36,62.77,983.03,1016.64,279,15.16,8.13,-48,1
1689118907,2023-07-12 01:41,64.20,983.08,1016.70,279,15.12,8.42,-45,1
1689119207,2023-07-12 01:46,68.18,983.21,1016.83,279,15.05,9.24,-46,1
1689119507,2023-07-12 01:51,62.66,983.35,1016.97,279,14.93,7.88,-44,1
1689119807,2023-07-12 01:56,62.64,983.46,1017.07,279,14.83,7.78,-44,1
1689120107,2023-07-12 02:01,69.18,983.77,1017.38,279,14.79,9.21,-51,1
1689120407,2023-07-12 02:06,66.47,983.62,1017.23,279,14.70,8.53,-46,1
1689120707,2023-07-12 02:11,72.36,983.58,1017.19,279,14.59,9.69,-45,1
1689121008,2023-07-12 02:16,71.45,983.49,1017.11,279,14.31,9.23,-46,1
1689121308,2023-07-12 02:21,65.27,983.32,1016.93,279,14.14,7.73,-45,1
1689121608,2023-07-12 02:26,65.69,983.30,1016.92,279,14.11,7.80,-54,1
1689121908,2023-07-12 02:31,64.86,983.35,1016.97,279,14.12,7.62,-44,1
1689122208,2023-07-12 02:36,72.43,983.40,1017.02,279,14.10,9.23,-46,1
1689122508,2023-07-12 02:41,71.58,983.40,1017.01,279,14.01,8.97,-46,1
1689122809,2023-07-12 02:46,66.44,983.29,1016.90,279,13.91,7.77,-39,1
1689123109,2023-07-12 02:51,73.86,983.24,1016.85,279,13.75,9.18,-37,1
1689123409,2023-07-12 02:56,79.30,983.03,1016.64,279,13.54,10.04,-36,1
1689123709,2023-07-12 03:01,79.90,982.97,1016.58,279,13.28,9.90,-43,1
1689124009,2023-07-12 03:06,72.70,983.06,1016.68,279,13.26,8.48,-46,1
1689124309,2023-07-12 03:11,73.39,982.98,1016.59,279,13.30,8.65,-43,1
1689124609,2023-07-12 03:16,71.60,982.99,1016.60,279,13.35,8.34,-42,1
1689124910,2023-07-12 03:21,72.23,982.92,1016.53,279,13.37,8.49,-41,1
1689125210,2023-07-12 03:26,69.46,982.93,1016.54,279,13.39,7.93,-42,1
1689125510,2023-07-12 03:31,68.89,982.93,1016.55,279,13.37,7.79,-46,1
1689125810,2023-07-12 03:36,68.75,982.93,1016.55,279,13.34,7.73,-45,1
1689126110,2023-07-12 03:41,70.29,982.93,1016.55,279,13.32,8.04,-43,1
1689126410,2023-07-12 03:46,66.48,982.98,1016.60,279,13.29,7.19,-46,1
1689126710,2023-07-12 03:51,67.96,982.90,1016.52,279,13.25,7.48,-45,1
1689127011,2023-07-12 03:56,81.42,982.86,1016.47,279,13.07,9.97,-53,1
1689127311,2023-07-12 04:01,76.84,982.68,1016.30,279,12.87,8.92,-43,1
1689127611,2023-07-12 04:06,68.06,982.61,1016.22,279,12.84,7.10,-44,1
1689127911,2023-07-12 04:11,70.55,982.48,1016.09,279,12.85,7.64,-46,1
1689128211,2023-07-12 04:16,74.00,982.48,1016.09,279,12.83,8.32,-44,1
1689128511,2023-07-12 04:21,70.71,982.48,1016.10,279,12.81,7.63,-41,1
1689128811,2023-07-12 04:26,73.22,982.58,1016.20,279,12.79,8.13,-43,1
1689129112,2023-07-12 04:31,68.55,982.48,1016.10,279,12.78,7.15,-40,1
1689129412,2023-07-12 04:36,67.00,982.46,1016.08,279,12.77,6.81,-46,1
1689129712,2023-07-12 04:41,72.77,982.40,1016.02,279,12.80,8.05,-42,1
1689130012,2023-07-12 04:46,66.62,982.35,1015.96,279,12.74,6.70,-49,1
1689130312,2023-07-12 04:51,73.12,982.31,1015.93,279,12.74,8.06,-42,1
1689130613,2023-07-12 04:56,72.10,982.38,1015.99,279,12.70,7.81,-38,1
1689130913,2023-07-12 05:01,72.18,982.37,1015.99,279,12.72,7.85,-52,1
1689131213,2023-07-12 05:06,71.59,982.34,1015.95,279,12.81,7.82,-48,1
1689131513,2023-07-12 05:11,68.81,982.23,1015.84,279,13.07,7.49,-47,1
1689131813,2023-07-12 05:16,71.49,982.12,1015.73,279,13.71,8.66,-49,1
1689132113,2023-07-12 05:21,73.17,981.97,1015.59,279,14.53,9.80,-39,1
1689132413,2023-07-12 05:26,70.72,981.95,1015.57,279,15.44,10.16,-43,1
1689132714,2023-07-12 05:31,70.34,981.90,1015.51,279,16.55,11.15,-44,1
1689133014,2023-07-12 05:36,67.15,981.82,1015.44,279,18.09,11.92,-47,1
1689133314,2023-07-12 05:41,63.97,981.92,1015.54,279,19.60,12.62,-52,1
1689133614,2023-07-12 05:46,61.64,981.95,1015.57,279,20.87,13.25,-46,1
1689133914,2023-07-12 05:51,58.99,981.86,1015.47,279,21.99,13.63,-47,1
1689134215,2023-07-12 05:56,57.47,981.73,1015.35,279,22.99,14.16,-46,1
1689134515,2023-07-12 06:01,54.33,981.71,1015.33,279,24.02,14.25,-45,1
1689134815,2023-07-12 06:06,52.90,981.73,1015.34,279,25.11,14.85,-46,1
1689135115,2023-07-12 06:11,50.83,981.81,1015.42,279,26.12,15.16,-50,1
1689135415,2023-07-12 06:16,48.74,981.83,1015.44,279,26.91,15.23,-48,1
1689135715,2023-07-12 06:21,45.13,981.81,1015.43,279,27.25,14.35,-54,1
1689136016,2023-07-12 06:26,45.57,981.87,1015.48,279,27.17,14.42,-48,1
1689136316,2023-07-12 06:31,44.18,981.93,1015.54,279,26.41,13.26,-48,1
1689136616,2023-07-12 06:36,45.19,981.88,1015.49,279,25.68,12.94,-49,1
1689136916,2023-07-12 06:41,47.08,981.66,1015.27,279,25.76,13.64,-46,1
1689137216,2023-07-12 06:46,47.30,981.50,1015.12,279,26.89,14.75,-47,1
1689137516,2023-07-12 06:51,44.09,981.39,1015.01,279,28.40,15.02,-43,1
1689137817,2023-07-12 06:56,43.07,981.30,1014.91,279,30.03,16.13,-50,1
1689138117,2023-07-12 07:01,37.51,981.13,1014.74,279,31.19,15.01,-44,1
1689138417,2023-07-12 07:06,36.54,981.18,1014.79,279,30.69,14.16,-45,1
1689138717,2023-07-12 07:11,34.57,981.08,1014.70,279,30.07,12.76,-44,1
1689139017,2023-07-12 07:16,36.18,981.03,1014.65,279,29.70,13.13,-47,1
1689139317,2023-07-12 07:21,35.53,980.96,1014.57,279,29.89,13.02,-48,1
1689139618,2023-07-12 07:26,35.69,980.98,1014.60,279,29.91,13.11,-45,1
1689139918,2023-07-12 07:31,36.36,980.92,1014.53,279,29.69,13.20,-49,1
1689140218,2023-07-12 07:36,35.73,980.93,1014.54,279,29.87,13.09,-46,1
1689140518,2023-07-12 07:41,35.44,981.00,1014.62,279,30.53,13.55,-46,1
1689140819,2023-07-12 07:46,35.07,980.99,1014.60,279,31.21,13.98,-46,1
1689141119,2023-07-12 07:51,34.91,981.01,1014.63,279,32.85,15.35,-47,1
1689141419,2023-07-12 07:56,30.31,981.10,1014.71,279,33.63,13.84,-47,1
1689141719,2023-07-12 08:01,29.89,981.06,1014.68,279,34.10,14.03,-44,1
1689142019,2023-07-12 08:06,28.69,981.20,1014.82,279,34.24,13.51,-46,1
1689142319,2023-07-12 08:11,29.82,981.34,1014.96,279,34.39,14.24,-44,1
1689142620,2023-07-12 08:17,29.82,981.27,1014.88,279,33.91,13.83,-44,1
1689142920,2023-07-12 08:22,30.13,981.22,1014.84,279,33.48,13.62,-47,1
1689143220,2023-07-12 08:27,29.79,981.12,1014.73,279,33.79,13.71,-47,1
1689143520,2023-07-12 08:32,29.31,981.08,1014.69,279,32.96,12.75,-49,1
1689143820,2023-07-12 08:37,30.81,981.04,1014.66,279,32.16,12.82,-43,1
1689144121,2023-07-12 08:42,30.69,981.02,1014.64,279,32.24,12.83,-45,1
1689144421,2023-07-12 08:47,31.20,980.95,1014.56,279,32.13,12.99,-48,1
1689144721,2023-07-12 08:52,30.51,980.80,1014.42,279,32.52,12.98,-45,1
1689145021,2023-07-12 08:57,29.98,980.76,1014.37,279,33.36,13.44,-45,1
1689145321,2023-07-12 09:02,29.66,980.79,1014.41,279,33.66,13.53,-46,1
1689145621,2023-07-12 09:07,29.18,980.84,1014.46,279,33.60,13.23,-43,1
1689145922,2023-07-12 09:12,30.20,980.72,1014.34,279,33.20,13.41,-48,1
1689146222,2023-07-12 09:17,30.74,980.50,1014.12,279,32.89,13.42,-47,1
1689146522,2023-07-12 09:22,30.95,980.46,1014.08,279,32.37,13.07,-44,1
1689146822,2023-07-12 09:27,31.65,980.20,1013.82,279,31.56,12.72,-47,1
1689147123,2023-07-12 09:32,32.42,980.20,1013.82,279,31.14,12.71,-47,1
1689147423,2023-07-12 09:37,32.11,980.14,1013.75,279,31.50,12.88,-49,1
1689147723,2023-07-12 09:42,32.30,980.04,1013.66,279,31.71,13.15,-46,1
1689148023,2023-07-12 09:47,33.03,979.99,1013.60,279,31.19,13.04,-44,1
1689148323,2023-07-12 09:52,32.76,979.83,1013.44,279,30.64,12.44,-47,1
1689148623,2023-07-12 09:57,33.69,979.70,1013.31,279,30.18,12.47,-46,1
1689148924,2023-07-12 10:02,34.11,979.82,1013.44,279,29.96,12.46,-45,1
1689149224,2023-07-12 10:07,35.02,980.01,1013.63,279,29.87,12.79,-46,1
1689149524,2023-07-12 10:12,33.20,980.04,1013.65,279,30.62,12.63,-46,1
1689149824,2023-07-12 10:17,32.75,979.84,1013.45,279,31.38,13.08,-45,1
1689150124,2023-07-12 10:22,31.12,979.75,1013.37,279,32.19,13.00,-44,1
1689150424,2023-07-12 10:27,32.02,979.68,1013.30,279,32.45,13.66,-43,1
1689150725,2023-07-12 10:32,30.81,979.69,1013.31,279,32.80,13.37,-43,1
1689151025,2023-07-12 10:37,28.75,979.71,1013.32,279,33.34,12.78,-47,1
1689151325,2023-07-12 10:42,28.46,979.69,1013.30,279,33.99,13.18,-46,1
1689151625,2023-07-12 10:47,29.01,979.71,1013.32,279,32.98,12.61,-43,1
1689151925,2023-07-12 10:52,29.59,979.85,1013.46,279,32.77,12.73,-45,1
1689152226,2023-07-12 10:57,29.58,979.76,1013.38,279,33.09,13.00,-45,1
1689152526,2023-07-12 11:02,29.38,979.76,1013.37,279,32.55,12.43,-48,1
1689152826,2023-07-12 11:07,30.99,979.74,1013.35,279,32.11,12.87,-46,1
1689153126,2023-07-12 11:12,29.61,979.65,1013.27,279,32.36,12.39,-48,1
1689153426,2023-07-12 11:17,30.08,979.64,1013.25,279,32.07,12.38,-46,1
1689153726,2023-07-12 11:22,31.93,979.52,1013.14,279,31.71,12.98,-46,1
1689154027,2023-07-12 11:27,30.94,979.43,1013.04,279,32.50,13.18,-45,1
1689154327,2023-07-12 11:32,29.22,979.52,1013.14,279,33.08,12.80,-50,1
1689154627,2023-07-12 11:37,29.03,979.41,1013.03,279,33.14,12.76,-51,1
1689154927,2023-07-12 11:42,29.28,979.17,1012.79,279,32.83,12.62,-48,1
1689155228,2023-07-12 11:47,29.54,979.14,1012.75,279,32.93,12.84,-46,1
1689155528,2023-07-12 11:52,28.87,979.01,1012.63,279,33.54,13.01,-44,1
1689155828,2023-07-12 11:57,28.38,978.89,1012.51,279,34.73,13.77,-43,1
1689156128,2023-07-12 12:02,28.02,978.86,1012.47,279,34.86,13.68,-46,1
1689156428,2023-07-12 12:07,27.09,978.88,1012.50,279,34.72,13.04,-46,1
1689156728,2023-07-12 12:12,28.11,978.84,1012.46,279,34.81,13.69,-48,1
1689157029,2023-07-12 12:17,28.65,978.68,1012.29,279,34.15,13.42,-49,1
1689157329,2023-07-12 12:22,29.60,978.53,1012.15,279,33.82,13.64,-46,1
1689157629,2023-07-12 12:27,27.46,978.53,1012.14,279,34.78,13.31,-44,1
1689157929,2023-07-12 12:32,26.64,978.56,1012.17,279,34.91,12.95,-45,1
1689158229,2023-07-12 12:37,28.39,978.59,1012.20,279,34.35,13.45,-46,1
1689158530,2023-07-12 12:42,27.61,978.51,1012.13,279,35.18,13.73,-49,1
1689158830,2023-07-12 12:47,27.08,978.54,1012.15,279,35.93,14.07,-47,1
1689159130,2023-07-12 12:52,26.21,978.62,1012.23,279,35.96,13.58,-45,1
1689159430,2023-07-12 12:57,26.34,978.50,1012.12,279,35.54,13.31,-44,1
1689159730,2023-07-12 13:02,27.23,978.42,1012.03,279,35.55,13.83,-45,1
1689160031,2023-07-12 13:07,26.98,978.52,1012.13,279,36.02,14.08,-44,1
1689160331,2023-07-12 13:12,26.29,978.43,1012.05,279,36.49,14.08,-49,1
1689160934,2023-07-12 13:22,26.52,978.47,1012.08,279,36.19,13.96,-45,1
1689161234,2023-07-12 13:27,28.25,978.55,1012.17,279,35.32,14.20,-47,1
1689161534,2023-07-12 13:32,28.32,978.80,1012.41,279,34.76,13.76,-50,1
1689161834,2023-07-12 13:37,31.57,979.66,1013.27,279,33.84,14.64,-48,1
1689162135,2023-07-12 13:42,37.67,979.68,1013.29,279,32.03,15.82,-47,1
1689162435,2023-07-12 13:47,37.09,979.65,1013.27,279,30.77,14.46,-47,1
1689162735,2023-07-12 13:52,45.86,979.76,1013.37,279,29.89,16.99,-49,1
1689163035,2023-07-12 13:57,45.36,979.75,1013.37,279,29.20,16.19,-45,1
1689163336,2023-07-12 14:02,46.10,979.83,1013.45,279,28.86,16.14,-45,1
1689164849,2023-07-12 14:27,56.57,979.69,1013.31,279,27.05,17.70,-42,1
1689165149,2023-07-12 14:32,54.52,979.67,1013.28,279,27.01,17.08,-41,1
1689165449,2023-07-12 14:37,55.46,979.64,1013.26,279,26.91,17.26,-45,1
1689165750,2023-07-12 14:42,55.39,979.61,1013.22,279,26.73,17.07,-46,1
1689166050,2023-07-12 14:47,51.15,979.60,1013.21,279,26.66,15.75,-44,1
1689166351,2023-07-12 14:52,62.29,979.46,1013.07,279,25.73,17.99,-45,1
1689166651,2023-07-12 14:57,57.17,979.25,1012.86,279,25.52,16.44,-46,1
1689166952,2023-07-12 15:02,57.05,979.25,1012.87,279,25.98,16.84,-44,1
1689167252,2023-07-12 15:07,53.87,979.30,1012.92,279,26.49,16.41,-48,1
1689167553,2023-07-12 15:12,54.05,979.37,1012.99,279,26.86,16.80,-47,1
1689167853,2023-07-12 15:17,60.65,979.38,1013.00,279,27.15,18.90,-49,1
1689168153,2023-07-12 15:22,55.14,979.24,1012.86,279,27.51,17.72,-47,1
1689168454,2023-07-12 15:27,57.56,979.17,1012.79,279,28.12,18.97,-48,1
1689168754,2023-07-12 15:32,55.90,979.29,1012.90,279,28.45,18.81,-51,1
1689169054,2023-07-12 15:37,55.23,979.45,1013.07,279,28.78,18.93,-44,1
1689169354,2023-07-12 15:42,52.67,979.34,1012.96,279,29.05,18.42,-51,1
1689169655,2023-07-12 15:47,54.88,979.17,1012.79,279,29.22,19.23,-47,1
1689169955,2023-07-12 15:52,51.28,979.26,1012.87,279,29.38,18.30,-47,1
1689170255,2023-07-12 15:57,50.68,979.33,1012.94,279,29.58,18.29,-46,1
1689170555,2023-07-12 16:02,51.06,979.24,1012.85,279,29.64,18.46,-50,1
1689170855,2023-07-12 16:07,49.72,979.42,1013.04,279,29.82,18.21,-50,1
1689171155,2023-07-12 16:12,51.21,979.51,1013.12,279,29.77,18.63,-47,1
1689171456,2023-07-12 16:17,50.74,979.40,1013.01,279,29.89,18.60,-47,1
1689171756,2023-07-12 16:22,50.76,979.37,1012.98,279,30.01,18.71,-46,1
1689172056,2023-07-12 16:27,50.14,979.27,1012.89,279,30.11,18.61,-43,1
1689172356,2023-07-12 16:32,49.23,979.24,1012.85,279,30.14,18.34,-48,1
1689172656,2023-07-12 16:37,50.33,979.23,1012.84,279,30.25,18.80,-45,1
1689172957,2023-07-12 16:42,49.85,979.11,1012.72,279,30.42,18.80,-44,1
1689173257,2023-07-12 16:47,48.95,979.03,1012.64,279,30.37,18.46,-44,1
1689173557,2023-07-12 16:52,49.38,978.88,1012.49,279,30.45,18.67,-48,1
1689173857,2023-07-12 16:57,49.29,978.86,1012.47,279,30.34,18.54,-46,1
1689174157,2023-07-12 17:02,49.31,978.93,1012.54,279,30.51,18.71,-46,1
1689174457,2023-07-12 17:07,49.20,978.82,1012.44,279,30.65,18.80,-48,1
1689174757,2023-07-12 17:12,48.56,978.64,1012.26,279,30.64,18.58,-48,1
1689175058,2023-07-12 17:17,48.47,978.71,1012.33,279,30.62,18.53,-46,1
1689175358,2023-07-12 17:22,47.42,978.72,1012.33,279,30.75,18.30,-45,1
1689175658,2023-07-12 17:27,47.74,978.71,1012.33,279,30.64,18.31,-46,1
1689175958,2023-07-12 17:32,47.83,978.65,1012.27,279,30.75,18.44,-46,1
1689176258,2023-07-12 17:37,47.83,978.69,1012.31,279,30.82,18.50,-48,1
1689176559,2023-07-12 17:42,47.78,978.61,1012.22,279,30.69,18.37,-48,1
1689176859,2023-07-12 17:47,48.58,978.58,1012.19,279,30.69,18.63,-46,1
1689177159,2023-07-12 17:52,47.47,978.55,1012.16,279,30.87,18.43,-50,1
1689177459,2023-07-12 17:57,48.00,978.58,1012.19,279,30.89,18.62,-50,1
1689177759,2023-07-12 18:02,47.10,978.62,1012.23,279,31.00,18.42,-46,1
1689178060,2023-07-12 18:07,47.06,978.66,1012.27,279,31.13,18.53,-47,1
1689178360,2023-07-12 18:12,48.16,978.64,1012.26,279,30.96,18.74,-46,1
1689178660,2023-07-12 18:17,47.58,978.74,1012.36,279,30.90,18.49,-48,1
1689178960,2023-07-12 18:22,47.35,978.69,1012.30,279,30.89,18.40,-46,1
1689179260,2023-07-12 18:27,47.80,978.61,1012.22,279,30.88,18.55,-44,1
1689179560,2023-07-12 18:32,47.83,978.56,1012.17,279,30.77,18.46,-45,1
1689179861,2023-07-12 18:37,48.33,978.63,1012.24,279,30.77,18.62,-44,1
1689180161,2023-07-12 18:42,48.06,978.64,1012.25,279,30.97,18.72,-46,1
1689180461,2023-07-12 18:47,47.88,978.65,1012.26,279,31.01,18.69,-50,1
1689180761,2023-07-12 18:52,47.68,978.62,1012.23,279,30.88,18.51,-47,1
1689181061,2023-07-12 18:57,48.42,978.61,1012.23,279,30.65,18.54,-46,1
1689181362,2023-07-12 19:02,49.20,978.57,1012.18,279,30.39,18.56,-48,1
1689181662,2023-07-12 19:07,49.91,978.54,1012.15,279,30.26,18.67,-44,1
1689181962,2023-07-12 19:12,48.07,978.45,1012.06,279,30.30,18.11,-45,1
1689182262,2023-07-12 19:17,50.05,978.44,1012.05,279,30.21,18.67,-48,1
1689182562,2023-07-12 19:22,50.09,978.48,1012.09,279,29.99,18.48,-47,1
1689182862,2023-07-12 19:27,51.51,978.48,1012.10,279,29.76,18.72,-48,1
1689183163,2023-07-12 19:32,51.45,978.51,1012.12,279,29.59,18.54,-43,1
1689183463,2023-07-12 19:37,52.30,978.48,1012.10,279,29.39,18.62,-47,1
1689183763,2023-07-12 19:42,51.65,978.54,1012.15,279,29.16,18.21,-38,1
1689184063,2023-07-12 19:47,51.84,978.57,1012.19,279,28.92,18.04,-38,1
1689184363,2023-07-12 19:52,54.02,978.73,1012.34,279,28.63,18.43,-38,1
1689184663,2023-07-12 19:57,54.87,978.76,1012.38,279,28.40,18.47,-42,1
1689184964,2023-07-12 20:02,55.08,978.83,1012.45,279,28.13,18.28,-38,1
1689185264,2023-07-12 20:07,56.97,978.88,1012.50,279,27.89,18.59,-38,1
1689185564,2023-07-12 20:12,55.77,978.97,1012.58,279,27.62,18.00,-40,1
1689185864,2023-07-12 20:17,56.73,979.10,1012.72,279,27.41,18.08,-41,1
1689186164,2023-07-12 20:22,58.28,979.20,1012.82,279,26.98,18.11,-37,1
1689186464,2023-07-12 20:27,60.11,979.36,1012.98,279,26.71,18.35,-39,1
1689186765,2023-07-12 20:32,58.19,979.52,1013.13,279,26.65,17.78,-36,1
1689187065,2023-07-12 20:37,64.36,979.57,1013.18,279,26.43,19.18,-36,1
1689187365,2023-07-12 20:42,60.87,979.43,1013.05,279,26.15,18.02,-36,1
1689187665,2023-07-12 20:47,60.83,979.45,1013.07,279,26.03,17.90,-35,1
1689187965,2023-07-12 20:52,59.07,979.51,1013.12,279,25.99,17.39,-37,1
1689188265,2023-07-12 20:57,59.32,979.56,1013.17,279,25.99,17.46,-37,1
1689188566,2023-07-12 21:02,56.18,979.48,1013.10,279,26.00,16.61,-42,1
1689188866,2023-07-12 21:07,56.22,979.45,1013.07,279,26.01,16.63,-37,1
1689189166,2023-07-12 21:12,56.64,979.57,1013.19,279,25.97,16.71,-36,1
1689189466,2023-07-12 21:17,56.67,979.57,1013.18,279,25.97,16.72,-37,1
1689189767,2023-07-12 21:22,57.23,979.54,1013.16,279,25.90,16.81,-37,1
1689190067,2023-07-12 21:27,57.47,979.56,1013.18,279,25.85,16.83,-37,1
1689190367,2023-07-12 21:32,56.36,979.57,1013.18,279,25.77,16.45,-42,1
1689190667,2023-07-12 21:37,56.86,979.55,1013.17,279,25.68,16.51,-37,1
1689190967,2023-07-12 21:42,58.61,979.44,1013.05,279,25.55,16.86,-38,1
1689191267,2023-07-12 21:47,57.08,979.40,1013.01,279,25.47,16.37,-42,1
1689191568,2023-07-12 21:52,57.28,979.39,1013.00,279,25.40,16.36,-44,1
1689191868,2023-07-12 21:57,60.80,979.54,1013.16,279,25.26,17.17,-40,1
1689192168,2023-07-12 22:02,58.65,979.69,1013.31,279,25.09,16.44,-37,1
1689192468,2023-07-12 22:07,59.89,979.81,1013.42,279,25.00,16.69,-41,1
1689192768,2023-07-12 22:12,61.21,979.77,1013.38,279,24.92,16.95,-34,1
1689193068,2023-07-12 22:17,60.62,979.90,1013.51,279,24.81,16.70,-43,1
1689193368,2023-07-12 22:22,66.06,979.95,1013.57,279,24.53,17.79,-43,1
1689193669,2023-07-12 22:27,66.72,980.15,1013.77,279,24.21,17.65,-48,1
1689193969,2023-07-12 22:32,68.90,980.17,1013.78,279,23.71,17.68,-38,1
1689194269,2023-07-12 22:37,69.79,980.40,1014.01,279,23.37,17.56,-36,1
1689194569,2023-07-12 22:42,64.60,980.29,1013.91,279,23.30,16.27,-38,1
1689194869,2023-07-12 22:47,64.61,980.32,1013.93,279,23.21,16.19,-43,1
1689195169,2023-07-12 22:52,67.14,980.27,1013.88,279,23.17,16.75,-39,1
1689195470,2023-07-12 22:57,67.39,980.31,1013.92,279,23.19,16.83,-37,1
1689195770,2023-07-12 23:02,64.98,980.31,1013.93,279,23.13,16.20,-38,1
1689196070,2023-07-12 23:07,66.65,980.39,1014.00,279,23.09,16.56,-38,1
1689196370,2023-07-12 23:12,66.03,980.44,1014.05,279,22.99,16.32,-35,1
1689196670,2023-07-12 23:17,68.22,980.43,1014.04,279,22.86,16.71,-38,1
1689196971,2023-07-12 23:22,77.25,980.40,1014.01,279,22.28,18.12,-37,1
1689197271,2023-07-12 23:27,80.39,980.41,1014.02,279,21.66,18.15,-37,1
1689197571,2023-07-12 23:32,82.56,980.43,1014.04,279,21.30,18.23,-42,1
1689197871,2023-07-12 23:37,77.31,980.49,1014.10,279,21.06,16.95,-37,1
1689198171,2023-07-12 23:42,86.03,980.47,1014.09,279,20.91,18.50,-35,1
1689198472,2023-07-12 23:47,82.96,980.45,1014.06,279,20.68,17.70,-43,1
1689198772,2023-07-12 23:52,89.77,980.57,1014.19,279,20.52,18.80,-39,1
1689199072,2023-07-12 23:57,89.70,980.54,1014.15,279,20.42,18.69,-35,1