1689199372,2023-07-13 00:02,87.21,980.55,1014.17,279,20.35,18.17,-36,1
1689199672,2023-07-13 00:07,88.52,980.56,1014.17,279,20.34,18.40,-37,1
1689199972,2023-07-13 00:12,88.75,980.58,1014.19,279,20.37,18.47,-37,1
1689200272,2023-07-13 00:17,88.09,980.68,1014.30,279,20.35,18.33,-37,1
1689200573,2023-07-13 00:22,90.21,980.60,1014.21,279,20.28,18.64,-39,1
1689200873,2023-07-13 00:27,94.63,980.38,1013.99,279,20.11,19.24,-39,1
1689201173,2023-07-13 00:32,93.93,980.45,1014.06,279,19.95,18.96,-38,1
1689201473,2023-07-13 00:37,84.65,980.48,1014.10,279,20.03,17.38,-41,1
1689201773,2023-07-13 00:42,85.65,980.53,1014.14,279,20.22,17.75,-43,1
1689202073,2023-07-13 00:47,82.33,980.51,1014.13,279,20.26,17.17,-36,1
1689202373,2023-07-13 00:52,79.23,980.54,1014.16,279,20.31,16.61,-40,1
1689202674,2023-07-13 00:57,83.92,980.60,1014.21,279,20.37,17.58,-36,1
1689202974,2023-07-13 01:02,84.78,980.52,1014.13,279,20.32,17.69,-36,1
1689203274,2023-07-13 01:07,80.25,980.57,1014.19,279,20.26,16.76,-40,1
1689203574,2023-07-13 01:12,82.15,980.61,1014.23,279,20.24,17.11,-41,1
1689203874,2023-07-13 01:17,79.31,980.57,1014.18,279,20.18,16.50,-37,1
1689204174,2023-07-13 01:22,77.87,980.62,1014.23,279,20.12,16.15,-38,1
1689204474,2023-07-13 01:27,79.46,980.40,1014.01,279,20.05,16.40,-35,1
1689204775,2023-07-13 01:32,80.32,980.50,1014.12,279,19.97,16.49,-35,1
1689205075,2023-07-13 01:37,82.81,980.40,1014.01,279,19.89,16.90,-38,1
1689205375,2023-07-13 01:42,81.13,980.38,1013.99,279,19.84,16.53,-40,1
1689205675,2023-07-13 01:47,78.68,980.40,1014.02,279,19.82,16.02,-38,1
1689205975,2023-07-13 01:52,82.62,980.43,1014.05,279,19.78,16.75,-37,1
1689206275,2023-07-13 01:57,82.54,980.41,1014.03,279,19.66,16.62,-37,1
1689206575,2023-07-13 02:02,80.90,980.39,1014.00,279,19.59,16.24,-37,1
1689206876,2023-07-13 02:07,82.49,980.38,1014.00,279,19.55,16.50,-40,1
1689207176,2023-07-13 02:12,81.24,980.36,1013.97,279,19.49,16.20,-38,1
1689207476,2023-07-13 02:17,81.40,980.28,1013.90,279,19.17,15.92,-35,1
1689207776,2023-07-13 02:22,86.79,980.33,1013.94,279,18.98,16.74,-38,1
1689208076,2023-07-13 02:27,86.63,980.39,1014.01,279,18.94,16.68,-35,1
1689208376,2023-07-13 02:32,86.20,980.36,1013.97,279,18.98,16.64,-37,1
1689208676,2023-07-13 02:37,84.29,980.32,1013.93,279,18.99,16.29,-41,1
1689208977,2023-07-13 02:42,90.62,980.34,1013.95,279,18.98,17.43,-35,1
1689209277,2023-07-13 02:47,87.81,980.32,1013.94,279,18.91,16.86,-38,1
1689209577,2023-07-13 02:52,90.97,980.25,1013.87,279,18.91,17.42,-39,1
1689209877,2023-07-13 02:57,94.53,980.24,1013.85,279,18.72,17.84,-38,1
1689210177,2023-07-13 03:02,93.18,980.18,1013.80,279,18.59,17.48,-38,1
1689210477,2023-07-13 03:07,86.81,980.11,1013.73,279,18.54,16.32,-37,1
1689210777,2023-07-13 03:12,88.82,980.22,1013.84,279,18.63,16.76,-40,1
1689211078,2023-07-13 03:17,85.64,980.27,1013.89,279,18.71,16.27,-37,1
1689211378,2023-07-13 03:22,84.98,980.29,1013.90,279,18.73,16.17,-37,1
1689211678,2023-07-13 03:27,82.52,980.26,1013.88,279,18.77,15.75,-44,1
1689211978,2023-07-13 03:32,82.85,980.32,1013.94,279,18.82,15.86,-37,1
1689212278,2023-07-13 03:37,84.13,980.35,1013.96,279,18.87,16.15,-42,1
1689212578,2023-07-13 03:42,87.45,980.39,1014.01,279,18.83,16.72,-39,1
1689212878,2023-07-13 03:47,87.12,980.51,1014.12,279,18.79,16.62,-38,1
1689213179,2023-07-13 03:52,84.23,980.50,1014.11,279,18.80,16.10,-35,1
1689213479,2023-07-13 03:57,88.56,980.55,1014.16,279,18.77,16.86,-37,1
1689213779,2023-07-13 04:02,89.03,980.56,1014.17,279,18.73,16.90,-37,1
1689214079,2023-07-13 04:07,85.75,980.58,1014.20,279,18.68,16.26,-37,1
1689214379,2023-07-13 04:12,85.42,980.64,1014.25,279,18.69,16.21,-38,1
1689214679,2023-07-13 04:17,84.15,980.67,1014.29,279,18.74,16.02,-35,1
1689214979,2023-07-13 04:22,90.05,980.75,1014.37,279,18.73,17.08,-35,1
1689215280,2023-07-13 04:28,95.70,980.61,1014.23,279,18.61,17.93,-38,1
1689215580,2023-07-13 04:33,99.19,980.52,1014.13,279,18.39,18.28,-37,1
1689215880,2023-07-13 04:38,99.38,980.50,1014.12,279,18.19,18.11,-43,1
1689216180,2023-07-13 04:43,100.00,980.41,1014.03,279,18.09,18.10,-41,1
1689216480,2023-07-13 04:48,100.00,980.35,1013.96,279,18.03,18.04,-33,1
1689216780,2023-07-13 04:53,100.00,980.34,1013.95,279,17.97,17.98,-33,1
1689217081,2023-07-13 04:58,100.00,980.42,1014.04,279,17.94,17.95,-41,1
1689217381,2023-07-13 05:03,100.00,980.62,1014.23,279,18.00,18.01,-35,1
1689217681,2023-07-13 05:08,97.64,980.63,1014.25,279,18.06,17.70,-37,1
1689217981,2023-07-13 05:13,95.03,980.58,1014.20,279,18.17,17.37,-37,1
1689218281,2023-07-13 05:18,98.94,980.62,1014.24,279,18.34,18.18,-34,1
1689218581,2023-07-13 05:23,98.88,980.52,1014.14,279,18.46,18.29,-47,1
1689218881,2023-07-13 05:28,98.64,980.39,1014.00,279,18.55,18.35,-45,1
1689219182,2023-07-13 05:33,90.65,980.40,1014.02,279,18.57,17.03,-43,1
1689219482,2023-07-13 05:38,100.00,980.35,1013.96,279,18.64,18.65,-38,1
1689219782,2023-07-13 05:43,97.72,980.40,1014.01,279,18.66,18.31,-50,1
1689220082,2023-07-13 05:48,96.15,980.49,1014.11,279,19.04,18.43,-49,1
1689220382,2023-07-13 05:53,94.89,980.56,1014.17,279,19.46,18.63,-46,1
1689220682,2023-07-13 05:58,91.51,980.59,1014.21,279,19.90,18.49,-44,1
1689220983,2023-07-13 06:03,93.30,980.53,1014.15,279,20.04,18.94,-45,1
1689221283,2023-07-13 06:08,94.94,980.56,1014.18,279,19.89,19.07,-43,1
1689221583,2023-07-13 06:13,92.70,980.49,1014.10,279,19.75,18.55,-47,1
1689221883,2023-07-13 06:18,94.76,980.50,1014.12,279,19.62,18.77,-43,1
1689222183,2023-07-13 06:23,97.05,980.61,1014.22,279,19.61,19.14,-45,1
1689222483,2023-07-13 06:28,95.47,980.62,1014.23,279,19.57,18.84,-47,1
1689222784,2023-07-13 06:33,89.19,980.70,1014.32,279,19.61,17.80,-45,1
1689223084,2023-07-13 06:38,87.29,980.71,1014.33,279,19.68,17.52,-46,1
1689223384,2023-07-13 06:43,85.83,980.72,1014.33,279,19.79,17.36,-46,1
1689223684,2023-07-13 06:48,91.43,980.94,1014.55,279,19.88,18.46,-44,1
1689223984,2023-07-13 06:53,89.00,981.07,1014.68,279,19.92,18.07,-44,1
1689224284,2023-07-13 06:58,87.05,981.19,1014.81,279,19.96,17.75,-43,1
1689224585,2023-07-13 07:03,86.28,981.34,1014.96,279,19.98,17.63,-46,1
1689224885,2023-07-13 07:08,87.49,981.47,1015.09,279,19.99,17.86,-47,1
1689225185,2023-07-13 07:13,85.14,981.54,1015.15,279,20.02,17.46,-47,1
1689225485,2023-07-13 07:18,86.36,981.53,1015.15,279,20.07,17.74,-41,1
1689225785,2023-07-13 07:23,86.25,981.55,1015.17,279,20.10,17.75,-39,1
1689226085,2023-07-13 07:28,85.41,981.65,1015.27,279,20.08,17.57,-41,1
1689226386,2023-07-13 07:33,91.10,981.60,1015.21,279,20.01,18.53,-45,1
1689226686,2023-07-13 07:38,95.50,981.56,1015.18,279,19.86,19.14,-41,1
1689226986,2023-07-13 07:43,90.72,981.52,1015.13,279,19.82,18.27,-45,1
1689227287,2023-07-13 07:48,99.18,981.57,1015.18,279,19.67,19.55,-46,1
1689227587,2023-07-13 07:53,99.14,981.58,1015.19,279,19.54,19.42,-42,1
1689227887,2023-07-13 07:58,98.51,981.56,1015.17,279,19.57,19.34,-43,1
1689228187,2023-07-13 08:03,89.58,981.68,1015.29,279,19.62,17.88,-33,1
1689228487,2023-07-13 08:08,99.00,981.90,1015.51,279,19.41,19.26,-33,1
1689228787,2023-07-13 08:13,100.00,981.90,1015.52,279,19.11,19.13,-36,1
1689229088,2023-07-13 08:18,100.00,981.93,1015.55,279,19.05,19.07,-33,1
1689229388,2023-07-13 08:23,100.00,981.80,1015.41,279,18.89,18.91,-34,1
1689229688,2023-07-13 08:28,95.78,981.55,1015.17,279,18.74,18.07,-39,1
1689229988,2023-07-13 08:33,93.17,981.28,1014.89,279,18.75,17.64,-33,1
1689230289,2023-07-13 08:38,96.85,981.12,1014.74,279,18.66,18.16,-32,1
1689230589,2023-07-13 08:43,96.68,981.03,1014.64,279,18.51,17.99,-37,1
1689230889,2023-07-13 08:48,99.00,980.99,1014.61,279,18.43,18.28,-35,1
1689231189,2023-07-13 08:53,95.91,980.99,1014.60,279,18.42,17.77,-34,1
1689231489,2023-07-13 08:58,97.51,981.16,1014.77,279,18.52,18.13,-38,1
1689231789,2023-07-13 09:03,94.66,981.08,1014.70,279,18.65,17.79,-40,1
1689232090,2023-07-13 09:08,93.05,980.89,1014.50,279,18.76,17.63,-35,1
1689232390,2023-07-13 09:13,94.16,980.80,1014.41,279,18.73,17.79,-38,1
1689232690,2023-07-13 09:18,96.17,980.63,1014.24,279,18.74,18.13,-38,1
1689232990,2023-07-13 09:23,99.07,980.53,1014.14,279,18.72,18.59,-37,1
1689233290,2023-07-13 09:28,97.22,980.57,1014.19,279,18.76,18.33,-37,1
1689233590,2023-07-13 09:33,96.75,980.56,1014.18,279,18.99,18.48,-43,1
1689233891,2023-07-13 09:38,94.51,980.55,1014.16,279,19.71,18.82,-41,1
1689234191,2023-07-13 09:43,87.61,980.54,1014.16,279,20.49,18.38,-46,1
1689234491,2023-07-13 09:48,84.86,980.63,1014.25,279,21.29,18.66,-44,1
1689234791,2023-07-13 09:53,88.83,980.65,1014.27,279,22.56,20.64,-47,1
1689235091,2023-07-13 09:58,81.61,980.74,1014.35,279,23.80,20.48,-45,1
1689235391,2023-07-13 10:03,80.23,980.79,1014.40,279,24.58,20.96,-46,1
1689235691,2023-07-13 10:08,75.34,980.86,1014.48,279,25.27,20.61,-49,1
1689235992,2023-07-13 10:13,69.98,980.91,1014.53,279,25.64,19.77,-42,1
1689236292,2023-07-13 10:18,73.34,980.98,1014.59,279,25.84,20.72,-46,1
1689236592,2023-07-13 10:23,71.75,981.02,1014.64,279,26.15,20.67,-44,1
1689236892,2023-07-13 10:28,71.42,981.06,1014.67,279,26.26,20.70,-51,1
1689237192,2023-07-13 10:33,69.16,981.05,1014.67,279,26.34,20.25,-48,1
1689237492,2023-07-13 10:38,70.43,981.03,1014.64,279,26.35,20.56,-48,1
1689237793,2023-07-13 10:43,71.72,981.09,1014.70,279,26.37,20.87,-45,1
1689238093,2023-07-13 10:48,70.89,981.04,1014.66,279,26.42,20.73,-48,1
1689238393,2023-07-13 10:53,71.96,981.03,1014.65,279,26.49,21.04,-44,1
1689238693,2023-07-13 10:58,69.82,981.08,1014.69,279,26.63,20.68,-45,1
1689238993,2023-07-13 11:03,70.98,981.04,1014.65,279,26.67,20.99,-46,1
1689239293,2023-07-13 11:08,70.15,980.99,1014.60,279,26.65,20.78,-48,1
1689239593,2023-07-13 11:13,68.49,981.01,1014.62,279,26.43,20.18,-43,1
1689239894,2023-07-13 11:18,69.18,981.00,1014.61,279,26.35,20.27,-45,1
1689240194,2023-07-13 11:23,69.59,981.04,1014.66,279,26.33,20.34,-44,1
1689240494,2023-07-13 11:28,69.31,981.06,1014.67,279,26.36,20.31,-47,1
1689240794,2023-07-13 11:33,69.45,981.08,1014.69,279,26.50,20.47,-46,1
1689241094,2023-07-13 11:38,68.42,981.03,1014.64,279,26.67,20.39,-47,1
1689241394,2023-07-13 11:43,67.06,980.92,1014.54,279,26.82,20.21,-46,1
1689241695,2023-07-13 11:48,67.67,980.90,1014.51,279,26.97,20.50,-44,1
1689241995,2023-07-13 11:53,66.92,980.90,1014.52,279,27.24,20.57,-44,1
1689242295,2023-07-13 11:58,63.89,980.84,1014.46,279,27.48,20.05,-45,1
1689242595,2023-07-13 12:03,64.57,980.94,1014.55,279,27.60,20.34,-44,1
1689242895,2023-07-13 12:08,62.99,981.01,1014.62,279,27.54,19.88,-45,1
1689243195,2023-07-13 12:13,64.28,981.01,1014.62,279,27.59,20.25,-46,1
1689243496,2023-07-13 12:18,63.26,980.98,1014.60,279,27.83,20.22,-49,1
1689243796,2023-07-13 12:23,62.15,981.00,1014.62,279,27.97,20.07,-46,1
1689244096,2023-07-13 12:28,63.07,981.02,1014.63,279,28.08,20.41,-45,1
1689244396,2023-07-13 12:33,63.10,980.98,1014.59,279,28.08,20.42,-47,1
1689244696,2023-07-13 12:38,63.13,980.95,1014.57,279,28.18,20.52,-48,1
1689245299,2023-07-13 12:48,62.34,981.02,1014.63,279,28.31,20.44,-44,1
1689245600,2023-07-13 12:53,62.81,981.00,1014.62,279,28.56,20.80,-44,1
1689245900,2023-07-13 12:58,61.85,980.97,1014.59,279,28.75,20.72,-46,1
1689246201,2023-07-13 13:03,61.89,980.94,1014.55,279,28.83,20.81,-46,1
1689246501,2023-07-13 13:08,60.27,980.86,1014.48,279,28.88,20.43,-46,1
1689246802,2023-07-13 13:13,60.11,980.90,1014.52,279,28.73,20.24,-44,1
1689247102,2023-07-13 13:18,61.26,980.91,1014.52,279,28.04,19.90,-44,1
1689247402,2023-07-13 13:23,61.67,980.91,1014.53,279,27.77,19.75,-46,1
1689247702,2023-07-13 13:28,61.86,980.93,1014.54,279,27.64,19.68,-47,1
1689248002,2023-07-13 13:33,61.87,980.97,1014.58,279,27.36,19.42,-50,1
1689248302,2023-07-13 13:38,63.01,981.04,1014.65,279,27.36,19.71,-45,1
1689248603,2023-07-13 13:43,62.20,981.11,1014.72,279,27.44,19.58,-49,1
1689248903,2023-07-13 13:48,60.87,981.17,1014.78,279,27.07,18.89,-45,1
1689249203,2023-07-13 13:53,59.28,981.26,1014.88,279,26.66,18.08,-46,1
1689249503,2023-07-13 13:58,60.45,981.36,1014.97,279,26.43,18.17,-44,1
1689249803,2023-07-13 14:03,61.40,981.52,1015.13,279,26.36,18.36,-46,1
1689250103,2023-07-13 14:08,61.89,981.67,1015.28,279,26.01,18.16,-46,1
1689250404,2023-07-13 14:13,62.59,981.79,1015.40,279,25.71,18.05,-45,1
1689250704,2023-07-13 14:18,62.64,981.95,1015.57,279,25.50,17.87,-47,1
1689251004,2023-07-13 14:23,62.24,981.95,1015.57,279,25.16,17.44,-45,1
1689251910,2023-07-13 14:38,60.37,982.17,1015.78,279,24.34,16.19,-48,1
1689252210,2023-07-13 14:43,59.02,982.23,1015.84,279,23.88,15.41,-52,1
1689252511,2023-07-13 14:48,59.92,982.30,1015.91,279,23.65,15.43,-44,1
1689252811,2023-07-13 14:53,60.01,982.38,1015.99,279,23.22,15.04,-43,1
1689253111,2023-07-13 14:58,60.67,982.42,1016.04,279,23.06,15.06,-44,1
1689253411,2023-07-13 15:03,61.04,982.44,1016.05,279,22.97,15.08,-44,1
1689253711,2023-07-13 15:08,61.51,982.48,1016.10,279,22.56,14.81,-46,1
1689254012,2023-07-13 15:13,63.13,982.57,1016.19,279,22.23,14.90,-45,1
1689254312,2023-07-13 15:18,63.50,982.60,1016.22,279,22.01,14.78,-46,1
1689254612,2023-07-13 15:23,65.56,982.58,1016.20,279,21.74,15.02,-44,1
1689254912,2023-07-13 15:28,72.72,982.30,1015.92,279,20.50,15.45,-44,1
1689255212,2023-07-13 15:33,78.75,982.23,1015.85,279,19.27,15.50,-50,1
1689255513,2023-07-13 15:38,82.08,982.20,1015.81,279,18.61,15.51,-45,1
1689255813,2023-07-13 15:43,84.27,981.90,1015.51,279,18.10,15.42,-44,1
1689256113,2023-07-13 15:48,84.93,981.81,1015.43,279,17.67,15.12,-40,1
1689256413,2023-07-13 15:53,86.05,981.93,1015.55,279,17.40,15.06,-46,1
1689256713,2023-07-13 15:58,88.62,982.03,1015.65,279,17.22,15.34,-44,1
1689257014,2023-07-13 16:03,90.69,982.06,1015.68,279,17.17,15.65,-45,1
1689257314,2023-07-13 16:08,92.03,982.13,1015.75,279,17.12,15.83,-41,1
1689257614,2023-07-13 16:13,91.02,982.25,1015.87,279,17.21,15.75,-46,1
1689257914,2023-07-13 16:18,87.06,982.43,1016.05,279,17.41,15.25,-45,1
1689258215,2023-07-13 16:23,90.16,982.53,1016.14,279,17.84,16.22,-42,1
1689258515,2023-07-13 16:28,89.07,982.75,1016.36,279,18.26,16.44,-50,1
1689258815,2023-07-13 16:33,87.94,982.85,1016.46,279,18.54,16.52,-48,1
1689259115,2023-07-13 16:38,83.16,983.31,1016.92,279,18.72,15.82,-49,1
1689259415,2023-07-13 16:43,82.67,983.31,1016.92,279,18.81,15.82,-45,1
1689259716,2023-07-13 16:48,84.16,983.27,1016.89,279,18.88,16.16,-46,1
1689260016,2023-07-13 16:53,81.74,983.27,1016.88,279,18.93,15.75,-45,1
1689260316,2023-07-13 16:58,84.01,983.24,1016.86,279,18.97,16.22,-50,1
1689260616,2023-07-13 17:03,80.16,983.16,1016.77,279,19.02,15.54,-44,1
1689260916,2023-07-13 17:08,81.39,983.08,1016.69,279,18.97,15.73,-43,1
1689261217,2023-07-13 17:13,81.74,983.13,1016.74,279,18.88,15.71,-43,1
1689261517,2023-07-13 17:18,83.03,983.11,1016.73,279,18.65,15.73,-45,1
1689261817,2023-07-13 17:23,80.17,983.01,1016.62,279,18.54,15.07,-46,1
1689262117,2023-07-13 17:28,80.09,982.98,1016.60,279,18.61,15.12,-46,1
1689262418,2023-07-13 17:33,79.58,983.05,1016.66,279,18.65,15.07,-49,1
1689262718,2023-07-13 17:38,79.64,983.03,1016.65,279,18.68,15.11,-44,1
1689263018,2023-07-13 17:43,79.68,983.02,1016.64,279,18.67,15.10,-45,1
1689263318,2023-07-13 17:48,79.49,983.12,1016.73,279,18.70,15.09,-44,1
1689263618,2023-07-13 17:53,81.78,983.26,1016.87,279,18.79,15.63,-44,1
1689263919,2023-07-13 17:58,80.17,983.25,1016.86,279,18.87,15.39,-42,1
1689264219,2023-07-13 18:03,79.92,983.32,1016.94,279,18.96,15.43,-44,1
1689264519,2023-07-13 18:08,79.40,983.44,1017.05,279,19.03,15.40,-43,1
1689264819,2023-07-13 18:13,79.99,983.49,1017.10,279,19.02,15.51,-43,1
1689265119,2023-07-13 18:18,79.52,983.56,1017.17,279,18.94,15.33,-52,1
1689265420,2023-07-13 18:23,80.90,983.56,1017.18,279,18.89,15.55,-46,1
1689265720,2023-07-13 18:28,81.24,983.60,1017.21,279,18.83,15.56,-44,1
1689266020,2023-07-13 18:33,81.71,983.60,1017.21,279,18.81,15.63,-45,1
1689266320,2023-07-13 18:38,80.03,983.68,1017.29,279,18.82,15.32,-42,1
1689266620,2023-07-13 18:43,81.33,983.49,1017.10,279,18.81,15.56,-44,1
1689266920,2023-07-13 18:48,82.69,983.52,1017.14,279,18.77,15.78,-46,1
1689267221,2023-07-13 18:53,81.87,983.41,1017.02,279,18.92,15.77,-49,1
1689267521,2023-07-13 18:58,82.50,983.19,1016.80,279,18.83,15.80,-43,1
1689267821,2023-07-13 19:03,81.63,983.21,1016.82,279,18.99,15.79,-44,1
1689268424,2023-07-13 19:13,79.25,983.14,1016.75,279,19.68,16.00,-45,1
1689268724,2023-07-13 19:18,78.26,983.14,1016.76,279,19.90,16.02,-46,1
1689269024,2023-07-13 19:23,77.65,983.09,1016.70,279,20.13,16.12,-44,1
1689269325,2023-07-13 19:28,77.81,983.17,1016.78,279,20.31,16.33,-46,1
1689269625,2023-07-13 19:33,76.49,983.29,1016.91,279,20.44,16.18,-45,1
1689269925,2023-07-13 19:38,75.62,983.31,1016.92,279,20.57,16.13,-46,1
1689270225,2023-07-13 19:43,74.73,983.25,1016.87,279,20.72,16.09,-53,1
1689270526,2023-07-13 19:48,74.72,983.16,1016.78,279,20.74,16.11,-45,1
1689270826,2023-07-13 19:53,75.64,983.25,1016.86,279,20.77,16.33,-45,1
1689271126,2023-07-13 19:58,75.63,983.40,1017.01,279,20.68,16.24,-46,1
1689271426,2023-07-13 20:03,76.52,983.46,1017.07,279,20.59,16.34,-47,1
1689271726,2023-07-13 20:08,76.73,983.46,1017.08,279,20.59,16.38,-44,1
1689272026,2023-07-13 20:13,76.52,983.50,1017.11,279,20.49,16.24,-43,1
1689272326,2023-07-13 20:18,77.71,983.54,1017.15,279,20.39,16.38,-45,1
1689272627,2023-07-13 20:23,76.40,983.49,1017.10,279,20.20,15.93,-44,1
1689272927,2023-07-13 20:28,77.77,983.54,1017.16,279,20.02,16.04,-47,1
1689273227,2023-07-13 20:33,76.47,983.54,1017.15,279,19.93,15.69,-48,1
1689273527,2023-07-13 20:38,77.67,983.56,1017.17,279,19.71,15.72,-43,1
1689273827,2023-07-13 20:43,77.60,983.71,1017.32,279,19.53,15.53,-43,1
1689274128,2023-07-13 20:48,78.83,983.61,1017.22,279,19.25,15.50,-44,1
1689274428,2023-07-13 20:53,79.88,983.69,1017.30,279,19.02,15.48,-45,1
1689274728,2023-07-13 20:58,79.39,983.84,1017.45,279,18.82,15.19,-47,1
1689275028,2023-07-13 21:03,79.02,983.97,1017.59,279,18.65,14.95,-42,1
1689275328,2023-07-13 21:08,78.98,984.07,1017.69,279,18.54,14.84,-47,1
1689275629,2023-07-13 21:13,78.26,984.16,1017.77,279,18.36,14.52,-49,1
1689275929,2023-07-13 21:18,80.09,984.12,1017.74,279,18.16,14.69,-46,1
1689276229,2023-07-13 21:23,79.16,984.21,1017.83,279,17.95,14.30,-44,1
1689276529,2023-07-13 21:28,80.05,984.20,1017.81,279,17.86,14.39,-44,1
1689276829,2023-07-13 21:33,78.56,984.16,1017.77,279,17.76,14.00,-44,1
1689277130,2023-07-13 21:38,82.88,984.12,1017.73,279,17.42,14.49,-45,1
1689277430,2023-07-13 21:43,82.40,984.14,1017.75,279,17.30,14.29,-44,1
1689277730,2023-07-13 21:48,82.40,984.20,1017.81,279,17.13,14.12,-45,1
1689278030,2023-07-13 21:53,83.58,984.16,1017.77,279,16.95,14.17,-43,1
1689278330,2023-07-13 21:58,83.56,984.14,1017.75,279,16.83,14.04,-44,1
1689278630,2023-07-13 22:03,82.27,984.07,1017.68,279,16.77,13.75,-43,1
1689278931,2023-07-13 22:08,82.18,984.09,1017.70,279,16.73,13.69,-44,1
1689279231,2023-07-13 22:13,82.09,984.12,1017.74,279,16.74,13.68,-45,1
1689279531,2023-07-13 22:18,82.83,984.26,1017.87,279,16.74,13.82,-46,1
1689279831,2023-07-13 22:23,83.40,984.19,1017.81,279,16.74,13.93,-45,1
1689280131,2023-07-13 22:28,84.03,984.26,1017.88,279,16.69,13.99,-43,1
1689280431,2023-07-13 22:33,90.75,984.21,1017.82,279,16.54,15.04,-42,1
1689280731,2023-07-13 22:38,90.69,984.18,1017.79,279,16.15,14.64,-43,1
1689281032,2023-07-13 22:43,88.58,984.26,1017.87,279,16.05,14.18,-40,1
1689281332,2023-07-13 22:48,86.52,984.37,1017.99,279,16.04,13.81,-47,1
1689281632,2023-07-13 22:53,88.19,984.43,1018.05,279,16.08,14.14,-47,1
1689281932,2023-07-13 22:58,87.02,984.39,1018.01,279,16.09,13.94,-45,1
1689282232,2023-07-13 23:03,84.99,984.48,1018.10,279,16.08,13.57,-46,1
1689282532,2023-07-13 23:08,83.83,984.49,1018.11,279,16.08,13.36,-43,1
1689282833,2023-07-13 23:13,85.97,984.52,1018.13,279,16.03,13.70,-44,1
1689283133,2023-07-13 23:18,84.54,984.63,1018.25,279,15.95,13.36,-45,1
1689283433,2023-07-13 23:23,86.30,984.68,1018.30,279,15.94,13.67,-46,1
1689283733,2023-07-13 23:28,84.26,984.66,1018.27,279,15.95,13.31,-45,1
1689284033,2023-07-13 23:33,84.69,984.62,1018.24,279,15.98,13.42,-46,1
1689284333,2023-07-13 23:38,89.87,984.58,1018.20,279,16.12,14.47,-49,1
1689284634,2023-07-13 23:43,97.48,984.38,1017.99,279,16.29,15.90,-49,1
1689284934,2023-07-13 23:48,99.32,984.36,1017.98,279,16.40,16.31,-45,1
1689285234,2023-07-13 23:53,92.54,984.44,1018.05,279,16.46,15.26,-43,1
1689285534,2023-07-13 23:58,88.03,984.51,1018.13,279,16.50,14.52,-48,1