1689285834,2023-07-14 00:03,88.41,984.54,1018.16,279,16.56,14.65,-45,1
1689286134,2023-07-14 00:08,90.40,984.44,1018.06,279,16.62,15.06,-44,1
1689286434,2023-07-14 00:13,87.64,984.35,1017.97,279,16.68,14.63,-46,1
1689286735,2023-07-14 00:18,92.23,984.31,1017.93,279,16.75,15.50,-45,1
1689287035,2023-07-14 00:23,87.22,984.29,1017.91,279,16.78,14.66,-41,1
1689287335,2023-07-14 00:28,92.45,984.41,1018.02,279,16.85,15.63,-43,1
1689287635,2023-07-14 00:33,91.20,984.49,1018.10,279,16.82,15.39,-50,1
1689287935,2023-07-14 00:38,90.22,984.49,1018.11,279,16.79,15.19,-45,1
1689288235,2023-07-14 00:43,88.79,984.46,1018.07,279,16.80,14.95,-44,1
1689288536,2023-07-14 00:48,91.13,984.49,1018.10,279,16.84,15.40,-42,1
1689288836,2023-07-14 00:53,88.47,984.51,1018.13,279,16.84,14.94,-45,1
1689289136,2023-07-14 00:58,90.69,984.50,1018.11,279,16.85,15.33,-48,1
1689289436,2023-07-14 01:03,95.23,984.35,1017.97,279,16.79,16.04,-44,1
1689289736,2023-07-14 01:08,91.16,984.37,1017.98,279,16.78,15.34,-47,1
1689290036,2023-07-14 01:13,91.92,984.33,1017.95,279,16.79,15.48,-46,1
1689290336,2023-07-14 01:18,87.97,984.35,1017.96,279,16.82,14.83,-47,1
1689290637,2023-07-14 01:23,91.08,984.34,1017.95,279,16.85,15.40,-46,1
1689290937,2023-07-14 01:28,91.21,984.34,1017.95,279,16.82,15.39,-43,1
1689291237,2023-07-14 01:33,93.33,984.33,1017.94,279,16.73,15.66,-47,1
1689291537,2023-07-14 01:38,91.82,984.39,1018.01,279,16.64,15.32,-50,1
1689291837,2023-07-14 01:43,94.73,984.40,1018.02,279,16.50,15.67,-44,1
1689292137,2023-07-14 01:48,95.44,984.43,1018.04,279,16.35,15.63,-43,1
1689292437,2023-07-14 01:53,91.61,984.50,1018.11,279,16.19,14.84,-44,1
1689292738,2023-07-14 01:58,92.53,984.47,1018.08,279,16.11,14.91,-43,1
1689293038,2023-07-14 02:03,92.70,984.52,1018.13,279,16.05,14.88,-41,1
1689293338,2023-07-14 02:08,91.29,984.59,1018.20,279,16.03,14.62,-46,1
1689293638,2023-07-14 02:13,95.58,984.54,1018.15,279,15.98,15.29,-45,1
1689293938,2023-07-14 02:18,96.43,984.54,1018.16,279,15.92,15.37,-46,1
1689294238,2023-07-14 02:23,97.17,984.59,1018.20,279,15.66,15.23,-43,1
1689294538,2023-07-14 02:28,94.15,984.61,1018.22,279,15.42,14.50,-45,1
1689294838,2023-07-14 02:33,92.67,984.52,1018.13,279,15.33,14.16,-43,1
1689295139,2023-07-14 02:38,91.92,984.57,1018.18,279,15.31,14.02,-44,1
1689295439,2023-07-14 02:43,94.16,984.53,1018.15,279,15.29,14.37,-39,1
1689295739,2023-07-14 02:48,92.79,984.56,1018.18,279,15.29,14.14,-42,1
1689296039,2023-07-14 02:53,92.87,984.57,1018.19,279,15.29,14.16,-44,1
1689296339,2023-07-14 02:58,92.72,984.57,1018.18,279,15.29,14.13,-44,1
1689296639,2023-07-14 03:03,93.38,984.56,1018.17,279,15.40,14.35,-42,1
1689296939,2023-07-14 03:08,94.19,984.58,1018.20,279,15.37,14.45,-44,1
1689297240,2023-07-14 03:14,97.27,984.68,1018.29,279,14.91,14.49,-47,1
1689297540,2023-07-14 03:19,98.47,984.75,1018.36,279,14.58,14.35,-44,1
1689297840,2023-07-14 03:24,100.00,984.84,1018.46,279,14.30,14.31,-39,1
1689298140,2023-07-14 03:29,96.31,984.90,1018.51,279,14.17,13.60,-48,1
1689298440,2023-07-14 03:34,100.00,984.93,1018.54,279,14.08,14.09,-46,1
1689298740,2023-07-14 03:39,99.54,984.96,1018.57,279,13.99,13.93,-48,1
1689299040,2023-07-14 03:44,97.59,985.06,1018.67,279,13.95,13.59,-40,1
1689299340,2023-07-14 03:49,96.56,985.09,1018.71,279,13.91,13.38,-42,1
1689299641,2023-07-14 03:54,95.87,985.16,1018.78,279,13.83,13.19,-45,1
1689299941,2023-07-14 03:59,95.40,985.18,1018.80,279,13.78,13.07,-51,1
1689300241,2023-07-14 04:04,95.80,985.20,1018.82,279,13.75,13.10,-52,1
1689300541,2023-07-14 04:09,95.54,985.19,1018.81,279,13.71,13.02,-52,1
1689300841,2023-07-14 04:14,94.99,985.35,1018.96,279,13.59,12.81,-48,1
1689301142,2023-07-14 04:19,95.72,985.39,1019.00,279,13.52,12.86,-46,1
1689301442,2023-07-14 04:24,93.03,985.47,1019.08,279,13.48,12.39,-44,1
1689301742,2023-07-14 04:29,95.21,985.42,1019.03,279,13.44,12.70,-45,1
1689302042,2023-07-14 04:34,94.16,985.51,1019.13,279,13.39,12.48,-45,1
1689302342,2023-07-14 04:39,94.81,985.57,1019.19,279,13.35,12.55,-43,1
1689302642,2023-07-14 04:44,95.60,985.57,1019.19,279,13.31,12.63,-44,1
1689302942,2023-07-14 04:49,97.44,985.57,1019.18,279,13.21,12.82,-42,1
1689303243,2023-07-14 04:54,99.35,985.66,1019.28,279,13.09,13.00,-45,1
1689303543,2023-07-14 04:59,98.20,985.78,1019.39,279,13.03,12.76,-43,1
1689303843,2023-07-14 05:04,95.81,985.79,1019.40,279,13.06,12.42,-47,1
1689304143,2023-07-14 05:09,95.68,985.79,1019.41,279,13.13,12.47,-43,1
1689304443,2023-07-14 05:14,97.17,985.87,1019.48,279,13.19,12.76,-43,1
1689304743,2023-07-14 05:19,96.31,985.99,1019.60,279,13.34,12.78,-43,1
1689305043,2023-07-14 05:24,96.91,985.99,1019.61,279,13.59,13.12,-46,1
1689305344,2023-07-14 05:29,96.46,986.04,1019.66,279,13.91,13.37,-48,1
1689305644,2023-07-14 05:34,95.88,986.05,1019.67,279,14.48,13.84,-47,1
1689305944,2023-07-14 05:39,94.67,986.06,1019.67,279,15.02,14.18,-46,1
1689306244,2023-07-14 05:44,93.21,986.10,1019.72,279,15.59,14.51,-43,1
1689306544,2023-07-14 05:49,91.43,986.15,1019.77,279,16.07,14.69,-46,1
1689306845,2023-07-14 05:54,90.14,986.13,1019.74,279,16.47,14.86,-41,1
1689307145,2023-07-14 05:59,90.52,986.24,1019.85,279,17.28,15.73,-46,1
1689307445,2023-07-14 06:04,90.20,986.22,1019.84,279,18.20,16.58,-48,1
1689307745,2023-07-14 06:09,89.08,986.19,1019.81,279,19.28,17.45,-46,1
1689308045,2023-07-14 06:14,86.99,986.22,1019.84,279,20.35,18.13,-42,1
1689308345,2023-07-14 06:19,84.27,986.21,1019.83,279,21.28,18.53,-43,1
1689308645,2023-07-14 06:24,77.80,986.19,1019.81,279,22.27,18.22,-43,1
1689308946,2023-07-14 06:29,78.17,986.18,1019.79,279,23.24,19.24,-46,1
1689309246,2023-07-14 06:34,72.56,986.22,1019.83,279,24.17,18.95,-53,1
1689309546,2023-07-14 06:39,67.21,986.27,1019.89,279,25.18,18.69,-47,1
1689309846,2023-07-14 06:44,66.51,986.26,1019.88,279,26.32,19.60,-48,1
1689310147,2023-07-14 06:49,64.94,986.31,1019.93,279,27.41,20.25,-42,1
1689310447,2023-07-14 06:54,64.15,986.38,1020.00,279,28.29,20.88,-43,1
1689310747,2023-07-14 06:59,59.46,986.38,1020.00,279,29.13,20.44,-44,1
1689311047,2023-07-14 07:04,56.92,986.35,1019.97,279,29.75,20.31,-53,1
1689311347,2023-07-14 07:09,52.94,986.34,1019.96,279,30.30,19.65,-47,1
1689311647,2023-07-14 07:14,51.23,986.37,1019.99,279,30.80,19.58,-44,1
1689311948,2023-07-14 07:19,47.96,986.41,1020.03,279,31.37,19.05,-45,1
1689312248,2023-07-14 07:24,49.66,986.39,1020.01,279,31.77,19.97,-45,1
1689312548,2023-07-14 07:29,42.05,986.45,1020.07,279,32.39,17.87,-44,1
1689312848,2023-07-14 07:34,44.42,986.51,1020.13,279,33.00,19.29,-45,1
1689313148,2023-07-14 07:39,42.32,986.43,1020.05,279,33.08,18.59,-46,1
1689313448,2023-07-14 07:44,42.64,986.48,1020.09,279,32.90,18.55,-49,1
1689313749,2023-07-14 07:49,42.64,986.48,1020.09,279,33.04,18.67,-45,1
1689314049,2023-07-14 07:54,41.84,986.46,1020.08,279,33.48,18.77,-47,1
1689314349,2023-07-14 07:59,40.73,986.45,1020.06,279,34.18,18.96,-46,1
1689314649,2023-07-14 08:04,37.03,986.49,1020.11,279,34.61,17.82,-48,1
1689314949,2023-07-14 08:09,38.33,986.52,1020.14,279,34.88,18.61,-51,1
1689315249,2023-07-14 08:14,37.75,986.51,1020.13,279,35.18,18.63,-46,1
1689315549,2023-07-14 08:19,34.64,986.43,1020.04,279,35.02,17.13,-47,1
1689315850,2023-07-14 08:24,35.26,986.43,1020.05,279,34.90,17.30,-49,1
1689316150,2023-07-14 08:29,35.28,986.43,1020.04,279,34.53,16.98,-43,1
1689316450,2023-07-14 08:34,35.08,986.40,1020.01,279,34.71,17.05,-46,1
1689316750,2023-07-14 08:39,34.75,986.41,1020.03,279,34.79,16.97,-48,1
1689317050,2023-07-14 08:44,34.29,986.41,1020.03,279,35.03,16.97,-47,1
1689317350,2023-07-14 08:49,33.11,986.41,1020.03,279,35.19,16.56,-45,1
1689317650,2023-07-14 08:54,33.38,986.44,1020.06,279,35.09,16.60,-45,1
1689317951,2023-07-14 08:59,33.36,986.46,1020.08,279,34.94,16.46,-48,1
1689318251,2023-07-14 09:04,32.56,986.47,1020.08,279,34.80,15.96,-46,1
1689318551,2023-07-14 09:09,32.60,986.42,1020.03,279,34.96,16.12,-53,1
1689318851,2023-07-14 09:14,31.99,986.43,1020.04,279,35.21,16.04,-43,1
1689319151,2023-07-14 09:19,32.24,986.42,1020.04,279,35.43,16.35,-46,1
1689319452,2023-07-14 09:24,32.32,986.44,1020.06,279,35.63,16.56,-44,1
1689319752,2023-07-14 09:29,31.78,986.40,1020.02,279,35.57,16.24,-44,1
1689320052,2023-07-14 09:34,31.58,986.43,1020.05,279,35.42,16.02,-48,1
1689320352,2023-07-14 09:39,31.55,986.41,1020.03,279,35.20,15.81,-54,1
1689320652,2023-07-14 09:44,31.47,986.42,1020.04,279,35.09,15.68,-48,1
1689320952,2023-07-14 09:49,31.93,986.45,1020.07,279,35.19,15.99,-47,1
1689321253,2023-07-14 09:54,31.27,986.50,1020.11,279,34.91,15.42,-45,1
1689321553,2023-07-14 09:59,30.92,986.54,1020.16,279,34.38,14.79,-49,1
1689321853,2023-07-14 10:04,30.31,986.62,1020.24,279,34.02,14.17,-49,1
1689322153,2023-07-14 10:09,30.02,986.66,1020.27,279,33.42,13.51,-53,1
1689322453,2023-07-14 10:14,32.16,986.59,1020.20,279,32.93,14.15,-51,1
1689322754,2023-07-14 10:19,32.49,986.60,1020.21,279,32.81,14.20,-45,1
1689323054,2023-07-14 10:24,29.25,986.63,1020.24,279,32.91,12.68,-46,1
1689323354,2023-07-14 10:29,30.03,986.66,1020.28,279,32.69,12.89,-45,1
1689323654,2023-07-14 10:34,32.20,986.65,1020.27,279,32.73,13.99,-48,1
1689323954,2023-07-14 10:39,31.80,986.68,1020.29,279,32.87,13.92,-50,1
1689324254,2023-07-14 10:44,29.74,986.72,1020.34,279,32.66,12.71,-45,1
1689324555,2023-07-14 10:49,32.11,986.69,1020.30,279,32.56,13.80,-46,1
1689324855,2023-07-14 10:54,29.64,986.64,1020.25,279,32.14,12.21,-44,1
1689325155,2023-07-14 10:59,31.32,986.75,1020.37,279,31.60,12.59,-46,1
1689325455,2023-07-14 11:04,32.10,986.76,1020.37,279,31.53,12.90,-45,1
1689325755,2023-07-14 11:09,31.75,986.78,1020.40,279,31.60,12.79,-48,1
1689326056,2023-07-14 11:14,31.71,986.79,1020.41,279,31.92,13.05,-45,1
1689326356,2023-07-14 11:19,30.62,986.79,1020.41,279,31.92,12.52,-45,1
1689326656,2023-07-14 11:24,31.58,986.77,1020.39,279,32.01,13.07,-47,1
1689326956,2023-07-14 11:29,31.77,986.80,1020.42,279,31.86,13.03,-45,1
1689327256,2023-07-14 11:34,31.46,986.77,1020.38,279,31.72,12.76,-45,1
1689327557,2023-07-14 11:39,31.13,986.75,1020.36,279,31.60,12.50,-47,1
1689327857,2023-07-14 11:44,31.27,986.69,1020.31,279,31.55,12.52,-46,1
1689328157,2023-07-14 11:49,30.94,986.70,1020.31,279,31.91,12.67,-47,1
1689328457,2023-07-14 11:54,30.60,986.71,1020.33,279,32.17,12.73,-45,1
1689328757,2023-07-14 11:59,29.59,986.61,1020.22,279,32.20,12.24,-47,1
1689329057,2023-07-14 12:04,27.61,986.62,1020.24,279,32.32,11.29,-48,1
1689329358,2023-07-14 12:09,29.79,986.62,1020.23,279,32.76,12.82,-51,1
1689329658,2023-07-14 12:14,28.85,986.57,1020.18,279,32.96,12.51,-45,1
1689329958,2023-07-14 12:19,28.00,986.57,1020.19,279,33.05,12.13,-46,1
1689330258,2023-07-14 12:24,27.89,986.53,1020.15,279,33.29,12.27,-46,1
1689330558,2023-07-14 12:29,27.05,986.60,1020.22,279,33.06,11.61,-45,1
1689330859,2023-07-14 12:34,28.48,986.55,1020.17,279,33.00,12.34,-51,1
1689331159,2023-07-14 12:39,28.54,986.48,1020.10,279,32.88,12.27,-48,1
1689331459,2023-07-14 12:44,28.28,986.45,1020.06,279,32.74,12.02,-45,1
1689331759,2023-07-14 12:49,29.06,986.40,1020.02,279,32.65,12.35,-45,1
1689332059,2023-07-14 12:54,28.75,986.32,1019.94,279,33.21,12.67,-47,1
1689332359,2023-07-14 12:59,28.36,986.22,1019.83,279,33.79,12.95,-44,1
1689332660,2023-07-14 13:04,29.47,986.26,1019.87,279,33.87,13.61,-44,1
1689332960,2023-07-14 13:09,29.25,986.29,1019.91,279,33.99,13.60,-43,1
1689333260,2023-07-14 13:14,29.25,986.19,1019.80,279,34.40,13.95,-45,1
1689333560,2023-07-14 13:19,28.15,986.19,1019.81,279,34.20,13.19,-46,1
1689333860,2023-07-14 13:24,27.25,986.19,1019.80,279,34.36,12.83,-47,1
1689334160,2023-07-14 13:29,25.30,986.10,1019.72,279,34.87,12.13,-52,1
1689334460,2023-07-14 13:34,26.45,986.20,1019.81,279,35.33,13.20,-47,1
1689334761,2023-07-14 13:39,26.61,986.24,1019.85,279,34.95,12.97,-44,1
1689335061,2023-07-14 13:44,26.53,986.20,1019.81,279,34.69,12.70,-45,1
1689335361,2023-07-14 13:49,25.65,986.23,1019.85,279,34.31,11.87,-47,1
1689335661,2023-07-14 13:54,26.02,986.24,1019.86,279,34.34,12.11,-44,1
1689335961,2023-07-14 13:59,26.39,986.23,1019.85,279,33.87,11.92,-47,1
1689336564,2023-07-14 14:09,26.79,986.20,1019.82,279,33.10,11.50,-46,1
1689336865,2023-07-14 14:14,27.42,986.21,1019.82,279,32.99,11.76,-45,1
1689337167,2023-07-14 14:19,28.01,986.24,1019.86,279,32.66,11.80,-48,1
1689337467,2023-07-14 14:24,27.07,986.13,1019.74,279,32.49,11.14,-50,1
1689337767,2023-07-14 14:29,27.24,986.11,1019.72,279,32.27,11.05,-47,1
1689338068,2023-07-14 14:34,28.05,986.10,1019.72,279,32.07,11.32,-47,1
1689338368,2023-07-14 14:39,28.84,986.17,1019.79,279,32.15,11.81,-46,1
1689338668,2023-07-14 14:44,28.85,986.12,1019.73,279,31.94,11.63,-47,1
1689338968,2023-07-14 14:49,29.28,986.14,1019.76,279,31.60,11.57,-53,1
1689339571,2023-07-14 14:59,29.34,986.02,1019.64,279,32.58,12.44,-45,1
1689339872,2023-07-14 15:04,28.59,986.00,1019.61,279,32.62,12.08,-46,1
1689340172,2023-07-14 15:09,27.84,986.04,1019.65,279,32.34,11.44,-45,1
1689340472,2023-07-14 15:14,28.75,985.95,1019.56,279,31.94,11.58,-52,1
1689340772,2023-07-14 15:19,28.76,985.91,1019.53,279,31.61,11.30,-47,1
1689341072,2023-07-14 15:24,28.92,985.93,1019.54,279,31.54,11.33,-45,1
1689341373,2023-07-14 15:29,29.05,985.94,1019.55,279,31.40,11.27,-48,1
1689341673,2023-07-14 15:34,28.71,985.93,1019.55,279,31.36,11.06,-45,1
1689341973,2023-07-14 15:39,29.35,985.90,1019.51,279,31.14,11.21,-49,1
1689342273,2023-07-14 15:44,30.16,985.88,1019.49,279,31.21,11.68,-47,1
1689342573,2023-07-14 15:49,29.77,985.88,1019.50,279,31.34,11.59,-46,1
1689342874,2023-07-14 15:54,29.36,985.78,1019.40,279,31.73,11.72,-49,1
1689343174,2023-07-14 15:59,28.86,985.84,1019.45,279,31.81,11.53,-49,1
1689343474,2023-07-14 16:04,28.43,985.80,1019.41,279,32.02,11.48,-48,1
1689343774,2023-07-14 16:09,28.34,985.75,1019.37,279,32.07,11.47,-48,1
1689344074,2023-07-14 16:14,28.25,985.71,1019.33,279,31.36,10.82,-47,1
1689344375,2023-07-14 16:19,29.65,985.69,1019.31,279,31.20,11.41,-47,1
1689344675,2023-07-14 16:24,29.35,985.68,1019.30,279,31.46,11.48,-47,1
1689344975,2023-07-14 16:29,29.32,985.69,1019.31,279,31.69,11.66,-47,1
1689345275,2023-07-14 16:34,28.93,985.75,1019.37,279,31.86,11.61,-47,1
1689345575,2023-07-14 16:39,29.20,985.69,1019.31,279,31.52,11.45,-50,1
1689345875,2023-07-14 16:44,28.80,985.69,1019.30,279,31.52,11.25,-47,1
1689346176,2023-07-14 16:49,28.72,985.63,1019.25,279,31.65,11.31,-45,1
1689346476,2023-07-14 16:54,28.66,985.67,1019.28,279,31.67,11.30,-45,1
1689346776,2023-07-14 16:59,28.91,985.58,1019.20,279,31.63,11.40,-47,1
1689347076,2023-07-14 17:04,27.50,985.59,1019.20,279,31.68,10.69,-46,1
1689347376,2023-07-14 17:09,27.60,985.60,1019.22,279,31.59,10.66,-53,1
1689347677,2023-07-14 17:14,28.74,985.63,1019.24,279,31.81,11.46,-46,1
1689347977,2023-07-14 17:19,27.10,985.60,1019.21,279,31.83,10.60,-50,1
1689348277,2023-07-14 17:24,28.63,985.54,1019.16,279,31.76,11.37,-44,1
1689348577,2023-07-14 17:29,28.01,985.55,1019.16,279,31.65,10.94,-44,1
1689348877,2023-07-14 17:34,27.49,985.51,1019.12,279,31.52,10.55,-44,1
1689349178,2023-07-14 17:39,27.44,985.47,1019.09,279,31.40,10.42,-48,1
1689349478,2023-07-14 17:44,28.55,985.48,1019.10,279,31.68,11.25,-45,1
1689349778,2023-07-14 17:49,27.85,985.47,1019.08,279,31.67,10.87,-49,1
1689350078,2023-07-14 17:54,27.32,985.41,1019.02,279,31.58,10.50,-46,1
1689350379,2023-07-14 17:59,27.36,985.40,1019.02,279,31.50,10.46,-45,1
1689350679,2023-07-14 18:04,28.94,985.40,1019.01,279,31.17,11.02,-44,1
1689350979,2023-07-14 18:09,27.75,985.40,1019.01,279,30.97,10.22,-51,1
1689351279,2023-07-14 18:14,28.78,985.43,1019.04,279,30.91,10.71,-48,1
1689351579,2023-07-14 18:19,28.10,985.41,1019.02,279,31.03,10.46,-50,1
1689351880,2023-07-14 18:24,28.51,985.47,1019.08,279,30.92,10.58,-48,1
1689352180,2023-07-14 18:29,29.30,985.43,1019.04,279,30.88,10.96,-46,1
1689352480,2023-07-14 18:34,29.39,985.40,1019.02,279,30.96,11.07,-46,1
1689352780,2023-07-14 18:39,29.05,985.33,1018.95,279,30.86,10.81,-46,1
1689353080,2023-07-14 18:44,28.99,985.31,1018.93,279,30.80,10.73,-47,1
1689353380,2023-07-14 18:49,28.44,985.29,1018.90,279,30.84,10.48,-43,1
1689353681,2023-07-14 18:54,28.86,985.28,1018.90,279,30.86,10.71,-47,1
1689353981,2023-07-14 18:59,29.06,985.30,1018.91,279,30.75,10.72,-45,1
1689354281,2023-07-14 19:04,29.70,985.24,1018.86,279,30.63,10.95,-51,1
1689354581,2023-07-14 19:09,29.84,985.21,1018.82,279,30.63,11.02,-44,1
1689354881,2023-07-14 19:14,30.27,985.20,1018.81,279,30.52,11.14,-44,1
1689355182,2023-07-14 19:19,30.02,985.16,1018.78,279,30.31,10.83,-44,1
1689355482,2023-07-14 19:24,30.57,985.18,1018.79,279,30.18,10.99,-46,1
1689355782,2023-07-14 19:29,30.75,985.19,1018.80,279,29.99,10.92,-46,1
1689356082,2023-07-14 19:34,30.65,985.19,1018.81,279,29.75,10.66,-49,1
1689356382,2023-07-14 19:39,31.75,985.23,1018.85,279,29.60,11.06,-47,1
1689356682,2023-07-14 19:44,33.46,985.20,1018.82,279,29.39,11.67,-47,1
1689356983,2023-07-14 19:49,33.64,985.20,1018.81,279,29.19,11.58,-46,1
1689357283,2023-07-14 19:54,33.52,985.21,1018.82,279,28.98,11.34,-45,1
1689357583,2023-07-14 19:59,34.58,985.27,1018.89,279,28.63,11.51,-46,1
1689357883,2023-07-14 20:04,37.55,985.36,1018.98,279,28.34,12.50,-51,1
1689358183,2023-07-14 20:09,38.26,985.36,1018.97,279,27.92,12.41,-46,1
1689358484,2023-07-14 20:14,39.62,985.38,1018.99,279,27.07,12.19,-47,1
1689358784,2023-07-14 20:19,41.35,985.35,1018.97,279,26.34,12.19,-49,1
1689359084,2023-07-14 20:24,42.44,985.33,1018.95,279,25.54,11.86,-44,1
1689359384,2023-07-14 20:29,44.23,985.35,1018.97,279,25.14,12.13,-48,1
1689359684,2023-07-14 20:34,45.48,985.40,1019.02,279,24.52,11.99,-48,1
1689359984,2023-07-14 20:39,46.75,985.50,1019.11,279,23.84,11.79,-44,1
1689360285,2023-07-14 20:44,49.52,985.50,1019.12,279,23.35,12.21,-47,1
1689360585,2023-07-14 20:49,51.04,985.54,1019.15,279,22.88,12.24,-45,1
1689360885,2023-07-14 20:54,51.88,985.59,1019.20,279,22.45,12.09,-47,1
1689361185,2023-07-14 20:59,51.96,985.62,1019.23,279,21.97,11.67,-50,1
1689361485,2023-07-14 21:04,54.15,985.67,1019.29,279,21.42,11.79,-46,1
1689361786,2023-07-14 21:09,57.23,985.68,1019.30,279,20.93,12.17,-46,1
1689362086,2023-07-14 21:14,57.09,985.67,1019.29,279,20.48,11.71,-47,1
1689362386,2023-07-14 21:19,58.28,985.66,1019.28,279,20.35,11.90,-44,1
1689362687,2023-07-14 21:24,61.07,985.69,1019.31,279,20.21,12.48,-53,1
1689362987,2023-07-14 21:29,54.79,985.69,1019.31,279,20.17,10.80,-46,1
1689363287,2023-07-14 21:34,58.23,985.62,1019.23,279,20.16,11.71,-45,1
1689363587,2023-07-14 21:39,59.79,985.65,1019.26,279,19.95,11.92,-48,1
1689363887,2023-07-14 21:44,61.75,985.64,1019.25,279,19.55,12.03,-45,1
1689364188,2023-07-14 21:49,66.66,985.66,1019.27,279,19.14,12.81,-46,1
1689364488,2023-07-14 21:54,67.46,985.67,1019.28,279,18.63,12.50,-47,1
1689364788,2023-07-14 21:59,61.99,985.64,1019.26,279,18.39,10.99,-46,1
1689365088,2023-07-14 22:04,57.80,985.64,1019.26,279,18.51,10.06,-48,1
1689365388,2023-07-14 22:09,56.51,985.63,1019.24,279,18.67,9.87,-44,1
1689365688,2023-07-14 22:14,61.89,985.61,1019.23,279,18.64,11.21,-43,1
1689365989,2023-07-14 22:19,62.10,985.60,1019.21,279,18.40,11.03,-50,1
1689366289,2023-07-14 22:24,64.37,985.57,1019.19,279,18.15,11.33,-46,1
1689366589,2023-07-14 22:29,63.66,985.58,1019.19,279,17.94,10.97,-43,1
1689366889,2023-07-14 22:34,58.91,985.54,1019.16,279,17.95,9.82,-44,1
1689367189,2023-07-14 22:39,59.54,985.48,1019.09,279,18.02,10.04,-44,1
1689367490,2023-07-14 22:44,61.29,985.51,1019.13,279,18.01,10.46,-47,1
1689367790,2023-07-14 22:49,57.40,985.54,1019.16,279,17.98,9.46,-44,1
1689368090,2023-07-14 22:54,57.02,985.56,1019.17,279,17.96,9.34,-46,1
1689368390,2023-07-14 22:59,62.59,985.56,1019.18,279,17.90,10.68,-52,1
1689368690,2023-07-14 23:04,59.47,985.59,1019.20,279,17.65,9.68,-50,1
1689368993,2023-07-14 23:09,57.43,985.58,1019.19,279,17.59,9.10,-50,1
1689369293,2023-07-14 23:14,67.95,985.57,1019.18,279,17.40,11.44,-47,1
1689369594,2023-07-14 23:19,65.64,985.59,1019.20,279,17.12,10.65,-53,1
1689369894,2023-07-14 23:24,70.56,985.57,1019.18,279,16.99,11.61,-48,1
1689370194,2023-07-14 23:29,66.69,985.52,1019.13,279,16.81,10.59,-44,1
1689370494,2023-07-14 23:34,71.77,985.55,1019.16,279,16.80,11.69,-47,1
1689370794,2023-07-14 23:39,66.42,985.61,1019.22,279,16.80,10.52,-46,1
1689371095,2023-07-14 23:44,62.24,985.63,1019.25,279,16.84,9.59,-47,1
1689371395,2023-07-14 23:49,62.06,985.55,1019.17,279,16.92,9.62,-53,1
1689371695,2023-07-14 23:54,70.88,985.55,1019.16,279,16.81,11.51,-44,1
1689371995,2023-07-14 23:59,62.13,985.57,1019.19,279,16.78,9.51,-47,1