1689372295,2023-07-15 00:04,69.86,985.53,1019.15,279,16.81,11.29,-46,1
1689372595,2023-07-15 00:09,66.49,985.47,1019.08,279,16.60,10.35,-44,1
1689372896,2023-07-15 00:14,66.19,985.43,1019.04,279,16.58,10.26,-43,1
1689373196,2023-07-15 00:19,70.77,985.44,1019.05,279,16.46,11.15,-52,1
1689373496,2023-07-15 00:24,64.00,985.49,1019.11,279,16.39,9.58,-48,1
1689373796,2023-07-15 00:29,65.70,985.55,1019.16,279,16.33,9.91,-41,1
1689374096,2023-07-15 00:34,67.72,985.53,1019.14,279,16.24,10.28,-44,1
1689374396,2023-07-15 00:39,69.65,985.47,1019.09,279,16.13,10.60,-45,1
1689374697,2023-07-15 00:44,64.65,985.51,1019.13,279,15.96,9.32,-45,1
1689374997,2023-07-15 00:49,62.48,985.56,1019.17,279,15.87,8.73,-45,1
1689375297,2023-07-15 00:54,67.77,985.60,1019.21,279,15.78,9.85,-46,1
1689375597,2023-07-15 00:59,68.86,985.57,1019.18,279,15.67,9.98,-43,1
1689375897,2023-07-15 01:04,64.66,985.48,1019.10,279,15.55,8.93,-45,1
1689376197,2023-07-15 01:09,63.89,985.50,1019.12,279,15.49,8.70,-44,1
1689376497,2023-07-15 01:14,66.15,985.45,1019.07,279,15.41,9.14,-43,1
1689376798,2023-07-15 01:19,64.78,985.38,1018.99,279,15.27,8.69,-44,1
1689377098,2023-07-15 01:24,68.76,985.38,1018.99,279,15.14,9.46,-43,1
1689377398,2023-07-15 01:29,64.84,985.33,1018.95,279,15.02,8.47,-45,1
1689377698,2023-07-15 01:34,69.74,985.33,1018.94,279,14.88,9.42,-47,1
1689377998,2023-07-15 01:39,65.36,985.34,1018.95,279,14.75,8.33,-45,1
1689378298,2023-07-15 01:44,65.00,985.34,1018.96,279,14.72,8.22,-50,1
1689378598,2023-07-15 01:49,69.49,985.39,1019.00,279,14.67,9.16,-46,1
1689378899,2023-07-15 01:54,69.41,985.38,1018.99,279,14.60,9.08,-46,1
1689379199,2023-07-15 01:59,68.05,985.41,1019.02,279,14.55,8.74,-43,1
1689379499,2023-07-15 02:04,65.14,985.42,1019.03,279,14.50,8.04,-46,1
1689379799,2023-07-15 02:09,65.99,985.40,1019.02,279,14.44,8.18,-46,1
1689380099,2023-07-15 02:14,69.64,985.46,1019.08,279,14.36,8.90,-46,1
1689380399,2023-07-15 02:19,74.31,985.42,1019.03,279,14.17,9.68,-42,1
1689380699,2023-07-15 02:24,76.61,985.39,1019.00,279,13.99,9.96,-42,1
1689381000,2023-07-15 02:30,73.42,985.41,1019.02,279,13.90,9.24,-43,1
1689381300,2023-07-15 02:35,73.79,985.42,1019.04,279,13.87,9.29,-46,1
1689381600,2023-07-15 02:40,74.53,985.37,1018.99,279,13.93,9.49,-53,1
1689381900,2023-07-15 02:45,71.40,985.36,1018.97,279,13.95,8.87,-47,1
1689382200,2023-07-15 02:50,75.54,985.37,1018.98,279,13.97,9.73,-43,1
1689382500,2023-07-15 02:55,68.13,985.36,1018.97,279,14.00,8.23,-43,1
1689382801,2023-07-15 03:00,73.41,985.29,1018.91,279,14.01,9.34,-47,1
1689383101,2023-07-15 03:05,78.98,985.28,1018.90,279,13.92,10.35,-44,1
1689383401,2023-07-15 03:10,77.09,985.22,1018.84,279,13.85,9.92,-44,1
1689383701,2023-07-15 03:15,71.92,985.19,1018.81,279,13.86,8.89,-42,1
1689384001,2023-07-15 03:20,71.74,985.18,1018.79,279,13.87,8.87,-52,1
1689384301,2023-07-15 03:25,74.11,985.15,1018.77,279,13.88,9.36,-44,1
1689384601,2023-07-15 03:30,71.47,985.10,1018.72,279,13.88,8.82,-43,1
1689384902,2023-07-15 03:35,70.54,985.20,1018.82,279,13.92,8.67,-43,1
1689385202,2023-07-15 03:40,72.69,985.18,1018.80,279,13.96,9.15,-44,1
1689385502,2023-07-15 03:45,71.83,985.11,1018.73,279,13.99,9.00,-44,1
1689385802,2023-07-15 03:50,76.12,985.11,1018.72,279,14.05,9.92,-44,1
1689386102,2023-07-15 03:55,76.39,985.03,1018.65,279,14.10,10.02,-44,1
1689386402,2023-07-15 04:00,70.52,984.99,1018.60,279,14.12,8.85,-44,1
1689386702,2023-07-15 04:05,70.08,984.99,1018.61,279,14.10,8.74,-49,1
1689387003,2023-07-15 04:10,71.69,984.95,1018.57,279,14.04,9.02,-52,1
1689387303,2023-07-15 04:15,77.60,984.97,1018.58,279,13.97,10.13,-43,1
1689387603,2023-07-15 04:20,74.45,984.92,1018.53,279,13.91,9.45,-44,1
1689387903,2023-07-15 04:25,72.98,984.93,1018.54,279,13.86,9.11,-43,1
1689388203,2023-07-15 04:30,71.77,984.99,1018.61,279,13.79,8.80,-44,1
1689388503,2023-07-15 04:35,72.43,984.96,1018.58,279,13.72,8.86,-44,1
1689388804,2023-07-15 04:40,72.62,984.92,1018.53,279,13.67,8.85,-45,1
1689389104,2023-07-15 04:45,75.84,984.90,1018.51,279,13.62,9.45,-44,1
1689389404,2023-07-15 04:50,77.90,984.75,1018.36,279,13.55,9.78,-47,1
1689389704,2023-07-15 04:55,76.14,984.70,1018.31,279,13.50,9.39,-51,1
1689390004,2023-07-15 05:00,76.25,984.63,1018.24,279,13.59,9.50,-45,1
1689390304,2023-07-15 05:05,71.12,984.58,1018.20,279,14.59,9.43,-46,1
1689390604,2023-07-15 05:10,68.11,984.62,1018.23,279,15.95,10.09,-41,1
1689390905,2023-07-15 05:15,66.98,984.52,1018.13,279,16.72,10.57,-43,1
1689391205,2023-07-15 05:20,69.28,984.59,1018.20,279,16.85,11.20,-47,1
1689391505,2023-07-15 05:25,66.57,984.70,1018.32,279,16.60,10.37,-44,1
1689391805,2023-07-15 05:30,68.11,984.75,1018.37,279,16.71,10.82,-45,1
1689392105,2023-07-15 05:35,68.24,984.69,1018.31,279,17.46,11.56,-47,1
1689392406,2023-07-15 05:40,66.62,984.71,1018.32,279,18.28,11.98,-53,1
1689392706,2023-07-15 05:45,65.44,984.73,1018.34,279,19.13,12.51,-45,1
1689393006,2023-07-15 05:50,64.44,984.70,1018.31,279,19.96,13.07,-46,1
1689393306,2023-07-15 05:55,62.05,984.64,1018.25,279,20.99,13.46,-45,1
1689393606,2023-07-15 06:00,59.93,984.62,1018.23,279,22.16,14.03,-47,1
1689393906,2023-07-15 06:05,57.16,984.71,1018.33,279,23.11,14.19,-43,1
1689394207,2023-07-15 06:10,57.55,984.72,1018.34,279,24.02,15.14,-43,1
1689394507,2023-07-15 06:15,53.24,984.77,1018.38,279,25.21,15.04,-44,1
1689394807,2023-07-15 06:20,50.91,984.78,1018.39,279,26.43,15.47,-46,1
1689395107,2023-07-15 06:25,48.90,984.84,1018.46,279,27.28,15.62,-52,1
1689395407,2023-07-15 06:30,48.71,984.90,1018.52,279,27.85,16.08,-46,1
1689395707,2023-07-15 06:35,44.77,984.89,1018.51,279,28.11,15.00,-43,1
1689396007,2023-07-15 06:40,42.57,984.92,1018.53,279,28.08,14.19,-44,1
1689396308,2023-07-15 06:45,40.71,984.84,1018.45,279,28.06,13.49,-44,1
1689396608,2023-07-15 06:50,40.71,984.76,1018.37,279,28.03,13.46,-47,1
1689396908,2023-07-15 06:55,41.26,984.74,1018.36,279,28.69,14.26,-46,1
1689397208,2023-07-15 07:00,40.36,984.73,1018.34,279,29.75,14.86,-46,1
1689397508,2023-07-15 07:05,40.15,984.78,1018.40,279,30.55,15.50,-49,1
1689397809,2023-07-15 07:10,37.65,984.72,1018.34,279,30.01,14.02,-44,1
1689398109,2023-07-15 07:15,35.96,984.82,1018.44,279,29.84,13.16,-49,1
1689398409,2023-07-15 07:20,35.85,984.89,1018.51,279,30.50,13.70,-48,1
1689398709,2023-07-15 07:25,37.02,984.95,1018.57,279,31.72,15.27,-49,1
1689399009,2023-07-15 07:30,36.04,984.96,1018.57,279,32.83,15.83,-45,1
1689399310,2023-07-15 07:35,34.27,984.97,1018.59,279,32.78,15.00,-43,1
1689399610,2023-07-15 07:40,32.20,984.89,1018.50,279,33.03,14.25,-46,1
1689399910,2023-07-15 07:45,33.67,984.88,1018.50,279,33.68,15.51,-45,1
1689400210,2023-07-15 07:50,31.42,984.94,1018.55,279,34.16,14.85,-47,1
1689400510,2023-07-15 07:55,31.44,984.93,1018.54,279,34.36,15.03,-46,1
1689400810,2023-07-15 08:00,32.02,984.94,1018.55,279,34.95,15.83,-48,1
1689401110,2023-07-15 08:05,28.36,984.93,1018.54,279,35.58,14.48,-47,1
1689401411,2023-07-15 08:10,29.29,984.90,1018.51,279,35.41,14.84,-48,1
1689401711,2023-07-15 08:15,29.39,984.83,1018.44,279,35.13,14.65,-47,1
1689402011,2023-07-15 08:20,29.01,984.82,1018.44,279,35.41,14.69,-45,1
1689402311,2023-07-15 08:25,28.60,984.87,1018.49,279,35.76,14.77,-44,1
1689402611,2023-07-15 08:30,27.11,984.84,1018.46,279,35.61,13.81,-46,1
1689402912,2023-07-15 08:35,29.10,984.77,1018.39,279,34.94,14.33,-46,1
1689403212,2023-07-15 08:40,28.94,984.76,1018.37,279,34.99,14.29,-48,1
1689403512,2023-07-15 08:45,29.37,984.77,1018.39,279,34.62,14.20,-47,1
1689403812,2023-07-15 08:50,29.05,984.76,1018.37,279,35.30,14.61,-47,1
1689404112,2023-07-15 08:55,27.90,984.75,1018.37,279,35.57,14.22,-45,1
1689404412,2023-07-15 09:00,28.10,984.77,1018.38,279,35.97,14.67,-46,1
1689404713,2023-07-15 09:05,27.93,984.80,1018.41,279,35.83,14.46,-46,1
1689405013,2023-07-15 09:10,28.53,984.83,1018.44,279,35.47,14.48,-47,1
1689405313,2023-07-15 09:15,28.67,984.85,1018.46,279,35.47,14.55,-51,1
1689405613,2023-07-15 09:20,28.36,984.88,1018.50,279,36.17,14.98,-45,1
1689405913,2023-07-15 09:25,27.76,984.96,1018.58,279,36.74,15.14,-45,1
1689406213,2023-07-15 09:30,27.65,984.94,1018.56,279,36.60,14.96,-47,1
1689406514,2023-07-15 09:35,26.96,984.91,1018.53,279,36.56,14.53,-46,1
1689406814,2023-07-15 09:40,27.45,984.89,1018.51,279,36.72,14.94,-47,1
1689407114,2023-07-15 09:45,27.88,984.75,1018.37,279,35.52,14.16,-47,1
1689407414,2023-07-15 09:50,28.79,984.69,1018.31,279,35.04,14.25,-45,1
1689407714,2023-07-15 09:55,28.91,984.72,1018.34,279,34.86,14.16,-45,1
1689408015,2023-07-15 10:00,29.75,984.72,1018.33,279,35.38,15.05,-52,1
1689408315,2023-07-15 10:05,28.46,984.72,1018.34,279,35.45,14.42,-46,1
1689408615,2023-07-15 10:10,29.45,984.69,1018.30,279,35.54,15.03,-46,1
1689408915,2023-07-15 10:15,30.06,984.66,1018.28,279,34.91,14.81,-47,1
1689409215,2023-07-15 10:20,30.27,984.65,1018.27,279,34.87,14.88,-48,1
1689409515,2023-07-15 10:25,30.31,984.65,1018.26,279,34.85,14.89,-48,1
1689409816,2023-07-15 10:30,28.81,984.61,1018.22,279,35.13,14.34,-51,1
1689410116,2023-07-15 10:35,29.85,984.59,1018.21,279,35.53,15.23,-45,1
1689410416,2023-07-15 10:40,28.90,984.63,1018.24,279,35.66,14.84,-50,1
1689410716,2023-07-15 10:45,27.21,984.62,1018.24,279,35.83,14.05,-45,1
1689411016,2023-07-15 10:50,25.90,984.59,1018.20,279,35.76,13.24,-45,1
1689411317,2023-07-15 10:55,28.45,984.58,1018.19,279,35.66,14.60,-45,1
1689411617,2023-07-15 11:00,27.33,984.52,1018.13,279,35.88,14.16,-52,1
1689411917,2023-07-15 11:05,26.93,984.51,1018.12,279,36.24,14.24,-52,1
1689412217,2023-07-15 11:10,27.95,984.49,1018.10,279,36.28,14.85,-50,1
1689412517,2023-07-15 11:15,26.05,984.52,1018.14,279,36.53,13.97,-47,1
1689412817,2023-07-15 11:20,26.57,984.50,1018.11,279,36.63,14.36,-48,1
1689413118,2023-07-15 11:25,27.08,984.42,1018.03,279,36.72,14.74,-47,1
1689413418,2023-07-15 11:30,24.72,984.41,1018.03,279,36.97,13.53,-46,1
1689413718,2023-07-15 11:35,26.14,984.42,1018.03,279,36.92,14.35,-48,1
1689414018,2023-07-15 11:40,25.64,984.46,1018.07,279,36.68,13.85,-46,1
1689414318,2023-07-15 11:45,26.74,984.45,1018.06,279,36.42,14.28,-52,1
1689414619,2023-07-15 11:50,26.56,984.38,1017.99,279,36.21,14.00,-46,1
1689414919,2023-07-15 11:55,25.94,984.36,1017.97,279,36.22,13.65,-45,1
1689415219,2023-07-15 12:00,26.83,984.37,1017.98,279,36.96,14.79,-47,1
1689415519,2023-07-15 12:05,26.79,984.32,1017.94,279,37.12,14.91,-49,1
1689415819,2023-07-15 12:10,25.26,984.30,1017.92,279,37.40,14.23,-40,1
1689416119,2023-07-15 12:15,25.50,984.26,1017.87,279,36.58,13.69,-38,1
1689416420,2023-07-15 12:20,27.40,984.26,1017.88,279,35.36,13.76,-38,1
1689416720,2023-07-15 12:25,27.69,984.13,1017.75,279,35.09,13.69,-39,1
1689417020,2023-07-15 12:30,26.95,984.16,1017.78,279,35.70,13.79,-38,1
1689417320,2023-07-15 12:35,26.69,984.06,1017.68,279,36.29,14.14,-38,1
1689417620,2023-07-15 12:40,27.49,984.10,1017.72,279,35.93,14.30,-44,1
1689417921,2023-07-15 12:45,27.42,984.10,1017.72,279,35.45,13.85,-36,1
1689418221,2023-07-15 12:50,27.03,984.07,1017.68,279,35.14,13.36,-39,1
1689418521,2023-07-15 12:55,26.19,984.11,1017.72,279,35.86,13.49,-36,1
1689418821,2023-07-15 13:00,25.29,984.10,1017.71,279,36.92,13.84,-39,1
1689419121,2023-07-15 13:05,24.55,984.03,1017.64,279,36.41,12.96,-39,1
1689419421,2023-07-15 13:10,26.41,984.03,1017.64,279,35.71,13.49,-37,1
1689419722,2023-07-15 13:15,26.52,984.05,1017.66,279,36.53,14.25,-39,1
1689420022,2023-07-15 13:20,23.68,983.95,1017.57,279,37.41,13.24,-37,1
1689420322,2023-07-15 13:25,23.27,984.00,1017.62,279,37.60,13.13,-37,1
1689420622,2023-07-15 13:30,23.36,983.81,1017.42,279,37.88,13.43,-38,1
1689420922,2023-07-15 13:35,23.97,983.89,1017.51,279,37.11,13.18,-49,1
1689421223,2023-07-15 13:40,25.26,983.79,1017.41,279,37.13,14.00,-38,1
1689421523,2023-07-15 13:45,23.96,983.68,1017.30,279,37.24,13.28,-38,1
1689421823,2023-07-15 13:50,26.00,983.75,1017.37,279,35.87,13.39,-39,1
1689422123,2023-07-15 13:55,25.81,983.65,1017.26,279,35.75,13.17,-38,1
1689422423,2023-07-15 14:00,25.41,983.67,1017.29,279,36.05,13.19,-40,1
1689422723,2023-07-15 14:05,25.26,983.73,1017.35,279,36.72,13.66,-38,1
1689423024,2023-07-15 14:10,25.40,983.67,1017.29,279,36.46,13.52,-43,1
1689423324,2023-07-15 14:15,24.40,983.54,1017.15,279,37.02,13.38,-36,1
1689423624,2023-07-15 14:20,24.12,983.44,1017.05,279,36.68,12.92,-37,1
1689423924,2023-07-15 14:25,23.94,983.52,1017.13,279,36.84,12.94,-37,1
1689424224,2023-07-15 14:30,24.04,983.55,1017.16,279,37.32,13.40,-37,1
1689424525,2023-07-15 14:35,24.62,983.52,1017.13,279,36.40,13.00,-38,1
1689424825,2023-07-15 14:40,24.92,983.41,1017.02,279,36.67,13.41,-41,1
1689425125,2023-07-15 14:45,24.20,983.34,1016.95,279,37.05,13.28,-45,1
1689425425,2023-07-15 14:50,24.71,983.35,1016.97,279,36.90,13.47,-37,1
1689425725,2023-07-15 14:55,24.61,983.39,1017.00,279,37.35,13.79,-39,1
1689426025,2023-07-15 15:00,22.88,983.30,1016.91,279,37.71,12.97,-38,1
1689426326,2023-07-15 15:05,23.58,983.22,1016.83,279,38.03,13.70,-43,1
1689426626,2023-07-15 15:10,23.25,983.12,1016.73,279,37.71,13.21,-42,1
1689426926,2023-07-15 15:15,23.72,983.09,1016.70,279,36.69,12.67,-40,1
1689427226,2023-07-15 15:20,25.20,983.14,1016.75,279,35.65,12.72,-40,1
1689427526,2023-07-15 15:25,25.28,983.14,1016.75,279,36.10,13.15,-40,1
1689427826,2023-07-15 15:30,24.04,983.14,1016.75,279,36.85,13.01,-39,1
1689428127,2023-07-15 15:35,23.65,983.13,1016.74,279,36.70,12.63,-45,1
1689428427,2023-07-15 15:40,24.76,983.11,1016.72,279,35.71,12.51,-41,1
1689428727,2023-07-15 15:45,25.26,983.04,1016.65,279,35.24,12.42,-40,1
1689429027,2023-07-15 15:50,24.94,982.98,1016.60,279,35.86,12.74,-38,1
1689429327,2023-07-15 15:55,24.63,983.02,1016.63,279,36.67,13.23,-41,1
1689429628,2023-07-15 16:00,24.10,983.02,1016.64,279,37.04,13.20,-45,1
1689429928,2023-07-15 16:05,23.60,983.01,1016.63,279,37.43,13.21,-41,1
1689430228,2023-07-15 16:10,22.37,982.95,1016.56,279,37.60,12.53,-42,1
1689430528,2023-07-15 16:15,23.46,982.93,1016.54,279,37.64,13.29,-39,1
1689430828,2023-07-15 16:20,22.94,982.94,1016.55,279,37.58,12.90,-39,1
1689431128,2023-07-15 16:25,23.36,982.91,1016.52,279,37.42,13.04,-40,1
1689431428,2023-07-15 16:30,23.64,982.85,1016.47,279,37.38,13.19,-40,1
1689431729,2023-07-15 16:35,23.09,982.82,1016.44,279,36.51,12.11,-40,1
1689432029,2023-07-15 16:40,24.12,982.86,1016.47,279,36.44,12.72,-38,1
1689432329,2023-07-15 16:45,23.43,982.81,1016.42,279,36.49,12.31,-41,1
1689432629,2023-07-15 16:50,23.68,982.90,1016.52,279,36.34,12.35,-39,1
1689432929,2023-07-15 16:55,24.55,982.84,1016.45,279,36.39,12.94,-38,1
1689433230,2023-07-15 17:00,24.67,982.75,1016.37,279,36.03,12.72,-36,1
1689433530,2023-07-15 17:05,25.45,982.74,1016.36,279,35.77,12.98,-38,1
1689433830,2023-07-15 17:10,25.22,982.71,1016.33,279,35.84,12.90,-37,1
1689434130,2023-07-15 17:15,25.25,982.70,1016.31,279,35.45,12.59,-37,1
1689434430,2023-07-15 17:20,24.93,982.66,1016.28,279,35.90,12.77,-38,1
1689434730,2023-07-15 17:25,25.00,982.58,1016.20,279,36.18,13.05,-37,1
1689435031,2023-07-15 17:30,24.55,982.61,1016.22,279,36.18,12.77,-40,1
1689435331,2023-07-15 17:35,24.62,982.49,1016.10,279,36.39,12.99,-49,1
1689435631,2023-07-15 17:40,23.94,982.45,1016.06,279,36.57,12.71,-38,1
1689435931,2023-07-15 17:45,24.76,982.41,1016.03,279,36.52,13.18,-39,1
1689436231,2023-07-15 17:50,24.50,982.43,1016.04,279,36.48,12.99,-37,1
1689436531,2023-07-15 17:55,24.68,982.39,1016.01,279,36.04,12.73,-44,1
1689436832,2023-07-15 18:00,25.05,982.35,1015.97,279,35.90,12.84,-39,1
1689437132,2023-07-15 18:05,25.33,982.33,1015.94,279,35.93,13.03,-38,1
1689437432,2023-07-15 18:10,25.08,982.37,1015.99,279,35.34,12.39,-37,1
1689437732,2023-07-15 18:15,25.78,982.38,1015.99,279,34.83,12.38,-38,1
1689438032,2023-07-15 18:20,25.61,982.41,1016.02,279,35.21,12.60,-40,1
1689438332,2023-07-15 18:25,24.85,982.43,1016.04,279,35.39,12.29,-39,1
1689438633,2023-07-15 18:30,25.89,982.41,1016.02,279,34.96,12.56,-38,1
1689438933,2023-07-15 18:35,25.83,982.40,1016.02,279,35.18,12.70,-40,1
1689439233,2023-07-15 18:40,25.58,982.45,1016.06,279,35.53,12.85,-39,1
1689439533,2023-07-15 18:45,25.07,982.48,1016.09,279,35.50,12.52,-38,1
1689439833,2023-07-15 18:50,25.09,982.45,1016.06,279,35.55,12.57,-39,1
1689440134,2023-07-15 18:55,25.90,982.44,1016.05,279,35.12,12.70,-41,1
1689440434,2023-07-15 19:00,25.84,982.42,1016.03,279,35.08,12.63,-39,1
1689440734,2023-07-15 19:05,26.18,982.42,1016.03,279,34.91,12.68,-39,1
1689441034,2023-07-15 19:10,27.29,982.49,1016.11,279,34.47,12.94,-39,1
1689441334,2023-07-15 19:15,28.92,982.51,1016.13,279,33.60,13.09,-39,1
1689441634,2023-07-15 19:20,29.85,982.45,1016.07,279,33.24,13.26,-39,1
1689441934,2023-07-15 19:25,30.09,982.39,1016.01,279,33.11,13.28,-41,1
1689442235,2023-07-15 19:30,30.62,982.42,1016.03,279,32.88,13.35,-41,1
1689442535,2023-07-15 19:35,30.99,982.50,1016.11,279,32.79,13.45,-37,1
1689442835,2023-07-15 19:40,30.94,982.53,1016.15,279,32.42,13.11,-41,1
1689443438,2023-07-15 19:50,32.11,982.53,1016.14,279,31.38,12.78,-42,1
1689443739,2023-07-15 19:55,34.20,982.48,1016.09,279,31.01,13.42,-43,1
1689444039,2023-07-15 20:00,34.13,982.51,1016.13,279,30.96,13.34,-37,1
1689444339,2023-07-15 20:05,33.97,982.55,1016.16,279,30.75,13.09,-37,1
1689444639,2023-07-15 20:10,34.05,982.54,1016.16,279,30.38,12.80,-36,1
1689444939,2023-07-15 20:15,35.98,982.50,1016.12,279,30.08,13.38,-42,1
1689445239,2023-07-15 20:20,35.63,982.52,1016.13,279,29.77,12.96,-39,1
1689445540,2023-07-15 20:25,36.14,982.53,1016.14,279,29.42,12.87,-37,1
1689446143,2023-07-15 20:35,38.16,982.56,1016.18,279,28.71,13.07,-38,1
1689446443,2023-07-15 20:40,38.63,982.61,1016.22,279,28.43,13.01,-37,1
1689446743,2023-07-15 20:45,39.16,982.66,1016.27,279,28.18,13.00,-40,1
1689447043,2023-07-15 20:50,40.10,982.70,1016.32,279,27.95,13.16,-40,1
1689447344,2023-07-15 20:55,39.82,982.74,1016.35,279,27.72,12.84,-39,1
1689447644,2023-07-15 21:00,40.13,982.75,1016.37,279,27.53,12.79,-45,1
1689447944,2023-07-15 21:05,40.70,982.77,1016.39,279,27.32,12.82,-38,1
1689448244,2023-07-15 21:10,41.72,982.78,1016.39,279,27.16,13.05,-37,1
1689448544,2023-07-15 21:15,42.15,982.87,1016.49,279,26.95,13.02,-37,1
1689448844,2023-07-15 21:20,42.41,982.82,1016.44,279,26.79,12.97,-37,1
1689449145,2023-07-15 21:25,42.76,982.85,1016.47,279,26.64,12.96,-36,1
1689449445,2023-07-15 21:30,42.81,982.91,1016.52,279,26.51,12.87,-40,1
1689449745,2023-07-15 21:35,44.31,982.94,1016.56,279,26.40,13.30,-37,1
1689450045,2023-07-15 21:40,43.92,982.98,1016.59,279,26.31,13.08,-38,1
1689450345,2023-07-15 21:45,43.78,983.00,1016.61,279,26.20,12.93,-38,1
1689450645,2023-07-15 21:50,44.49,983.01,1016.62,279,26.09,13.08,-39,1
1689450946,2023-07-15 21:55,44.37,983.03,1016.65,279,25.95,12.91,-40,1
1689451246,2023-07-15 22:00,45.34,983.05,1016.67,279,25.83,13.13,-36,1
1689451546,2023-07-15 22:05,44.89,983.05,1016.67,279,25.73,12.89,-39,1
1689451846,2023-07-15 22:10,45.57,983.04,1016.66,279,25.64,13.03,-42,1
1689452146,2023-07-15 22:15,45.70,982.96,1016.57,279,25.54,12.99,-37,1
1689452447,2023-07-15 22:20,45.77,982.94,1016.55,279,25.47,12.95,-38,1
1689452747,2023-07-15 22:25,46.54,982.91,1016.53,279,25.42,13.16,-37,1
1689453047,2023-07-15 22:30,46.28,982.95,1016.57,279,25.40,13.06,-37,1
1689453347,2023-07-15 22:35,46.04,983.01,1016.62,279,25.39,12.97,-38,1
1689453647,2023-07-15 22:40,45.84,982.96,1016.57,279,25.34,12.85,-38,1
1689453947,2023-07-15 22:45,45.96,983.02,1016.63,279,25.31,12.87,-40,1
1689454247,2023-07-15 22:50,46.05,983.09,1016.71,279,25.25,12.84,-35,1
1689454548,2023-07-15 22:55,46.43,983.02,1016.64,279,25.20,12.92,-35,1
1689454848,2023-07-15 23:00,46.33,983.04,1016.65,279,25.15,12.84,-35,1
1689455148,2023-07-15 23:05,46.76,983.05,1016.66,279,25.10,12.94,-40,1
1689455448,2023-07-15 23:10,47.61,982.98,1016.59,279,25.08,13.20,-39,1
1689455748,2023-07-15 23:15,47.55,982.91,1016.52,279,25.03,13.13,-39,1
1689456048,2023-07-15 23:20,48.33,982.80,1016.41,279,24.94,13.30,-37,1
1689456348,2023-07-15 23:25,49.21,982.85,1016.47,279,24.87,13.51,-38,1
1689456649,2023-07-15 23:30,50.02,982.88,1016.50,279,24.80,13.70,-38,1
1689456949,2023-07-15 23:35,50.67,982.88,1016.50,279,24.72,13.82,-37,1
1689457249,2023-07-15 23:40,51.06,982.85,1016.47,279,24.63,13.86,-39,1
1689457549,2023-07-15 23:45,52.43,982.85,1016.46,279,24.52,14.16,-38,1
1689457849,2023-07-15 23:50,53.34,982.96,1016.57,279,24.45,14.37,-34,1
1689458149,2023-07-15 23:55,52.96,982.89,1016.51,279,24.40,14.21,-48,1