1689458450,2023-07-16 00:00,53.66,982.95,1016.57,279,24.32,14.34,-39,1
1689458750,2023-07-16 00:05,54.75,982.90,1016.51,279,24.21,14.55,-36,1
1689459050,2023-07-16 00:10,56.14,982.96,1016.58,279,24.10,14.83,-41,1
1689459350,2023-07-16 00:15,57.05,982.94,1016.56,279,24.02,15.01,-35,1
1689459650,2023-07-16 00:20,56.55,982.95,1016.56,279,23.99,14.85,-38,1
1689459962,2023-07-16 00:26,55.74,982.86,1016.47,279,23.95,14.58,-38,1
1689460254,2023-07-16 00:30,57.40,982.82,1016.43,279,23.91,15.00,-36,1
1689460554,2023-07-16 00:35,57.70,982.83,1016.44,279,23.86,15.04,-35,1
1689460854,2023-07-16 00:40,59.27,982.82,1016.43,279,23.82,15.42,-37,1
1689461154,2023-07-16 00:45,58.38,982.84,1016.46,279,23.77,15.13,-35,1
1689461454,2023-07-16 00:50,57.16,982.85,1016.46,279,23.61,14.66,-36,1
1689461754,2023-07-16 00:55,56.89,982.84,1016.45,279,23.35,14.34,-35,1
1689462055,2023-07-16 01:00,59.90,982.90,1016.51,279,23.03,14.84,-39,1
1689462355,2023-07-16 01:05,57.30,982.84,1016.45,279,22.81,13.95,-36,1
1689462655,2023-07-16 01:10,62.98,982.87,1016.49,279,22.70,15.31,-35,1
1689462955,2023-07-16 01:15,61.51,982.85,1016.46,279,22.71,14.95,-37,1
1689463255,2023-07-16 01:20,61.93,982.82,1016.44,279,22.73,15.07,-34,1
1689463555,2023-07-16 01:25,63.07,982.79,1016.40,279,22.76,15.39,-47,1
1689463855,2023-07-16 01:30,59.81,982.82,1016.43,279,22.81,14.61,-37,1
1689464156,2023-07-16 01:35,59.73,982.75,1016.37,279,22.74,14.52,-36,1
1689464456,2023-07-16 01:40,59.75,982.63,1016.24,279,22.59,14.39,-36,1
1689464756,2023-07-16 01:45,62.97,982.58,1016.19,279,22.48,15.10,-43,1
1689465056,2023-07-16 01:50,62.32,982.62,1016.23,279,22.39,14.85,-34,1
1689465356,2023-07-16 01:55,62.76,982.65,1016.26,279,22.25,14.83,-37,1
1689465656,2023-07-16 02:00,64.45,982.63,1016.25,279,21.99,14.99,-37,1
1689465956,2023-07-16 02:05,62.85,982.63,1016.24,279,21.76,14.39,-38,1
1689466257,2023-07-16 02:10,61.94,982.65,1016.27,279,21.58,13.99,-36,1
1689466557,2023-07-16 02:15,61.30,982.67,1016.28,279,21.42,13.68,-36,1
1689466857,2023-07-16 02:20,62.76,982.60,1016.21,279,21.26,13.89,-34,1
1689467157,2023-07-16 02:25,64.37,982.58,1016.19,279,21.10,14.13,-36,1
1689467457,2023-07-16 02:30,65.42,982.55,1016.17,279,20.86,14.16,-35,1
1689467757,2023-07-16 02:35,68.29,982.47,1016.09,279,20.70,14.66,-38,1
1689468058,2023-07-16 02:40,63.76,982.46,1016.08,279,20.59,13.50,-34,1
1689468358,2023-07-16 02:45,69.23,982.51,1016.12,279,20.50,14.69,-34,1
1689468658,2023-07-16 02:50,66.42,982.51,1016.12,279,20.39,13.94,-35,1
1689468958,2023-07-16 02:55,68.94,982.46,1016.07,279,20.25,14.38,-35,1
1689469258,2023-07-16 03:00,65.58,982.48,1016.10,279,20.10,13.47,-42,1
1689469558,2023-07-16 03:05,67.67,982.41,1016.03,279,20.01,13.87,-36,1
1689469859,2023-07-16 03:10,63.26,982.30,1015.92,279,19.93,12.76,-35,1
1689470159,2023-07-16 03:15,71.57,982.27,1015.89,279,19.85,14.58,-34,1
1689470459,2023-07-16 03:20,67.71,982.30,1015.91,279,19.70,13.58,-35,1
1689470759,2023-07-16 03:25,68.44,982.31,1015.93,279,19.56,13.61,-47,1
1689471059,2023-07-16 03:30,71.03,982.27,1015.88,279,19.43,14.06,-45,1
1689471359,2023-07-16 03:35,72.18,982.27,1015.88,279,19.32,14.20,-39,1
1689471659,2023-07-16 03:40,67.41,982.25,1015.86,279,19.24,13.07,-36,1
1689471960,2023-07-16 03:46,66.82,982.21,1015.82,279,19.15,12.85,-36,1
1689472260,2023-07-16 03:51,72.81,982.18,1015.80,279,19.06,14.09,-44,1
1689472560,2023-07-16 03:56,69.50,982.14,1015.76,279,18.96,13.27,-42,1
1689472860,2023-07-16 04:01,72.62,982.17,1015.78,279,18.88,13.87,-40,1
1689473160,2023-07-16 04:06,69.88,982.19,1015.80,279,18.77,13.17,-34,1
1689473460,2023-07-16 04:11,71.85,982.17,1015.78,279,18.65,13.49,-37,1
1689473760,2023-07-16 04:16,79.65,982.09,1015.71,279,18.51,14.94,-34,1
1689474061,2023-07-16 04:21,79.71,982.10,1015.71,279,18.19,14.64,-37,1
1689474361,2023-07-16 04:26,74.29,982.05,1015.66,279,18.03,13.40,-46,1
1689474661,2023-07-16 04:31,72.56,981.96,1015.57,279,18.05,13.06,-45,1
1689474961,2023-07-16 04:36,76.06,981.99,1015.60,279,18.04,13.77,-39,1
1689475261,2023-07-16 04:41,75.21,981.97,1015.58,279,18.06,13.62,-46,1
1689475561,2023-07-16 04:46,72.23,981.97,1015.59,279,18.07,13.01,-43,1
1689475862,2023-07-16 04:51,72.25,981.96,1015.58,279,18.08,13.02,-43,1
1689476162,2023-07-16 04:56,79.89,981.98,1015.59,279,18.01,14.50,-46,1
1689476462,2023-07-16 05:01,77.06,982.06,1015.68,279,17.99,13.92,-47,1
1689476762,2023-07-16 05:06,78.78,982.05,1015.66,279,18.05,14.33,-42,1
1689477062,2023-07-16 05:11,81.01,981.96,1015.58,279,18.14,14.85,-43,1
1689477362,2023-07-16 05:16,82.48,981.85,1015.47,279,18.65,15.62,-44,1
1689477662,2023-07-16 05:21,78.05,982.02,1015.63,279,19.34,15.43,-47,1
1689477963,2023-07-16 05:26,77.51,982.07,1015.68,279,19.68,15.65,-50,1
1689478263,2023-07-16 05:31,75.98,982.15,1015.77,279,20.28,15.92,-45,1
1689478563,2023-07-16 05:36,72.48,982.15,1015.77,279,21.51,16.37,-53,1
1689478863,2023-07-16 05:41,70.48,982.15,1015.77,279,22.85,17.22,-46,1
1689479163,2023-07-16 05:46,68.60,982.21,1015.83,279,24.17,18.05,-52,1
1689479463,2023-07-16 05:51,64.85,982.30,1015.91,279,25.52,18.44,-45,1
1689479764,2023-07-16 05:56,61.83,982.27,1015.89,279,26.94,19.02,-47,1
1689480064,2023-07-16 06:01,56.89,982.24,1015.86,279,28.33,18.98,-47,1
1689480364,2023-07-16 06:06,54.62,982.22,1015.84,279,29.52,19.43,-47,1
1689480664,2023-07-16 06:11,48.77,982.22,1015.83,279,30.51,18.53,-43,1
1689481268,2023-07-16 06:21,46.68,982.23,1015.84,279,32.40,19.55,-45,1
1689481568,2023-07-16 06:26,43.92,982.24,1015.86,279,33.42,19.49,-51,1
1689481868,2023-07-16 06:31,45.00,982.36,1015.98,279,34.32,20.69,-47,1
1689482169,2023-07-16 06:36,42.15,982.33,1015.95,279,34.95,20.20,-46,1
1689482469,2023-07-16 06:41,41.52,982.43,1016.04,279,35.46,20.41,-46,1
1689482769,2023-07-16 06:46,39.14,982.39,1016.00,279,35.99,19.93,-44,1
1689483069,2023-07-16 06:51,34.38,982.34,1015.96,279,36.61,18.39,-44,1
1689483369,2023-07-16 06:56,35.74,982.29,1015.91,279,37.44,19.74,-47,1
1689483669,2023-07-16 07:01,33.71,982.35,1015.97,279,37.32,18.70,-46,1
1689483969,2023-07-16 07:06,34.53,982.35,1015.97,279,37.63,19.35,-46,1
1689484270,2023-07-16 07:11,30.77,982.44,1016.06,279,38.20,18.00,-46,1
1689484570,2023-07-16 07:16,31.48,982.55,1016.17,279,39.11,19.15,-47,1
1689484870,2023-07-16 07:21,31.14,982.51,1016.12,279,39.72,19.50,-49,1
1689485171,2023-07-16 07:26,28.37,982.48,1016.10,279,40.29,18.49,-45,1
1689485471,2023-07-16 07:31,29.03,982.51,1016.12,279,40.99,19.46,-45,1
1689485772,2023-07-16 07:36,27.36,982.55,1016.17,279,41.26,18.74,-45,1
1689486072,2023-07-16 07:41,26.19,982.50,1016.12,279,41.25,18.03,-50,1
1689486372,2023-07-16 07:46,26.09,982.53,1016.14,279,41.55,18.22,-48,1
1689486673,2023-07-16 07:51,25.51,982.62,1016.24,279,41.97,18.21,-47,1
1689486973,2023-07-16 07:56,25.30,982.57,1016.18,279,42.39,18.44,-45,1
1689487273,2023-07-16 08:01,24.67,982.60,1016.21,279,42.08,17.77,-48,1
1689487573,2023-07-16 08:06,24.51,982.73,1016.34,279,41.57,17.24,-47,1
1689487874,2023-07-16 08:11,24.99,982.78,1016.39,279,41.23,17.27,-47,1
1689488174,2023-07-16 08:16,25.62,982.71,1016.33,279,41.06,17.52,-52,1
1689488474,2023-07-16 08:21,25.82,982.80,1016.42,279,40.22,16.94,-47,1
1689488774,2023-07-16 08:26,25.92,982.82,1016.44,279,40.54,17.27,-47,1
1689489075,2023-07-16 08:31,26.30,982.79,1016.40,279,40.16,17.18,-48,1
1689489375,2023-07-16 08:36,27.22,982.81,1016.42,279,39.67,17.31,-49,1
1689489675,2023-07-16 08:41,26.35,982.81,1016.43,279,40.32,17.34,-44,1
1689489975,2023-07-16 08:46,26.21,982.80,1016.41,279,39.87,16.88,-49,1
1689490881,2023-07-16 09:01,26.76,983.00,1016.61,279,39.89,17.23,-46,1
1689491181,2023-07-16 09:06,26.20,983.23,1016.84,279,40.47,17.38,-44,1
1689491482,2023-07-16 09:11,26.48,983.47,1017.08,279,40.30,17.40,-44,1
1689491782,2023-07-16 09:16,26.07,983.63,1017.25,279,40.44,17.28,-51,1
1689492082,2023-07-16 09:21,26.26,983.70,1017.32,279,40.46,17.41,-52,1
1689492382,2023-07-16 09:26,26.44,983.49,1017.11,279,40.62,17.65,-50,1
1689492683,2023-07-16 09:31,25.64,983.38,1016.99,279,41.06,17.53,-45,1
1689492983,2023-07-16 09:36,25.44,983.54,1017.16,279,41.11,17.45,-47,1
1689493283,2023-07-16 09:41,25.15,983.46,1017.08,279,41.28,17.41,-48,1
1689493583,2023-07-16 09:46,24.12,983.42,1017.03,279,41.25,16.72,-47,1
1689493883,2023-07-16 09:51,25.04,983.45,1017.07,279,40.74,16.89,-45,1
1689494184,2023-07-16 09:56,25.65,983.44,1017.05,279,40.29,16.89,-46,1
1689494484,2023-07-16 10:01,26.44,983.36,1016.97,279,39.62,16.81,-44,1
1689494784,2023-07-16 10:06,26.37,983.31,1016.92,279,39.24,16.45,-44,1
1689495084,2023-07-16 10:11,26.50,983.31,1016.92,279,39.14,16.44,-45,1
1689495385,2023-07-16 10:16,26.51,983.28,1016.90,279,39.23,16.52,-48,1
1689495685,2023-07-16 10:21,26.72,983.27,1016.88,279,39.17,16.59,-47,1
1689495985,2023-07-16 10:26,27.46,983.31,1016.93,279,39.19,17.04,-47,1
1689496285,2023-07-16 10:31,27.50,983.34,1016.96,279,39.00,16.91,-44,1
1689496585,2023-07-16 10:36,28.37,983.25,1016.87,279,38.93,17.34,-46,1
1689496886,2023-07-16 10:41,28.29,983.20,1016.81,279,39.05,17.39,-47,1
1689497186,2023-07-16 10:46,28.63,983.23,1016.84,279,39.10,17.63,-45,1
1689497486,2023-07-16 10:51,28.78,983.23,1016.84,279,39.29,17.87,-48,1
1689497786,2023-07-16 10:56,27.92,983.27,1016.88,279,39.20,17.31,-46,1
1689498086,2023-07-16 11:01,28.26,983.25,1016.87,279,39.33,17.61,-45,1
1689498387,2023-07-16 11:06,28.06,983.27,1016.89,279,39.20,17.39,-43,1
1689498687,2023-07-16 11:11,27.99,983.18,1016.80,279,39.05,17.23,-45,1
1689498987,2023-07-16 11:16,28.33,983.20,1016.82,279,38.79,17.19,-46,1
1689499287,2023-07-16 11:21,28.53,983.21,1016.82,279,38.79,17.31,-46,1
1689499588,2023-07-16 11:26,28.92,983.14,1016.75,279,39.00,17.70,-47,1
1689499888,2023-07-16 11:31,29.14,983.06,1016.68,279,38.92,17.75,-48,1
1689500188,2023-07-16 11:36,28.71,983.08,1016.70,279,38.94,17.53,-46,1
1689500488,2023-07-16 11:41,29.18,983.16,1016.78,279,38.57,17.47,-46,1
1689500788,2023-07-16 11:46,29.46,983.09,1016.71,279,38.57,17.63,-44,1
1689501088,2023-07-16 11:51,29.43,983.12,1016.73,279,38.58,17.62,-44,1
1689501389,2023-07-16 11:56,29.22,983.05,1016.66,279,38.77,17.67,-45,1
1689501689,2023-07-16 12:01,29.08,983.11,1016.73,279,38.93,17.73,-45,1
1689501989,2023-07-16 12:06,29.38,983.06,1016.67,279,39.15,18.08,-48,1
1689502289,2023-07-16 12:11,29.07,983.00,1016.61,279,38.99,17.77,-50,1
1689502589,2023-07-16 12:16,29.04,983.03,1016.65,279,39.26,17.99,-50,1
1689503193,2023-07-16 12:26,27.86,983.12,1016.73,279,39.57,17.59,-47,1
1689503493,2023-07-16 12:31,28.42,983.06,1016.67,279,39.40,17.77,-48,1
1689503793,2023-07-16 12:36,28.19,983.05,1016.66,279,39.46,17.69,-45,1
1689504093,2023-07-16 12:41,29.04,983.03,1016.65,279,39.82,18.46,-46,1
1689504393,2023-07-16 12:46,27.66,983.08,1016.69,279,40.07,17.90,-48,1
1689504693,2023-07-16 12:51,28.02,983.08,1016.70,279,39.97,18.02,-48,1
1689504993,2023-07-16 12:56,28.35,983.06,1016.68,279,40.08,18.30,-44,1
1689505294,2023-07-16 13:01,28.13,983.02,1016.63,279,39.97,18.08,-46,1
1689505594,2023-07-16 13:06,28.03,983.04,1016.66,279,39.89,17.96,-45,1
1689505894,2023-07-16 13:11,27.37,983.04,1016.65,279,40.19,17.84,-47,1
1689506194,2023-07-16 13:16,27.37,983.08,1016.70,279,40.02,17.69,-46,1
1689506494,2023-07-16 13:21,28.19,983.07,1016.69,279,39.91,18.07,-48,1
1689506795,2023-07-16 13:26,27.30,983.09,1016.71,279,40.31,17.89,-44,1
1689507096,2023-07-16 13:31,27.49,983.11,1016.72,279,40.70,18.34,-45,1
1689507396,2023-07-16 13:36,27.21,983.07,1016.68,279,40.27,17.81,-46,1
1689507696,2023-07-16 13:41,26.53,983.15,1016.76,279,40.10,17.27,-45,1
1689507996,2023-07-16 13:46,26.48,983.07,1016.68,279,40.09,17.23,-45,1
1689508296,2023-07-16 13:51,27.22,983.02,1016.63,279,40.36,17.89,-45,1
1689508596,2023-07-16 13:56,27.04,983.07,1016.68,279,40.24,17.69,-45,1
1689508897,2023-07-16 14:01,26.64,983.04,1016.65,279,40.40,17.58,-45,1
1689509197,2023-07-16 14:06,26.46,983.11,1016.72,279,40.58,17.63,-45,1
1689509497,2023-07-16 14:11,26.69,983.06,1016.68,279,40.19,17.44,-46,1
1689509797,2023-07-16 14:16,27.04,983.07,1016.68,279,40.13,17.59,-45,1
1689510097,2023-07-16 14:21,26.22,983.09,1016.70,279,40.24,17.20,-44,1
1689511610,2023-07-16 14:46,25.39,982.94,1016.55,279,40.54,16.94,-50,1
1689511910,2023-07-16 14:51,25.30,982.96,1016.58,279,40.46,16.82,-46,1
1689512210,2023-07-16 14:56,25.78,982.98,1016.60,279,40.40,17.06,-44,1
1689512510,2023-07-16 15:01,25.30,982.86,1016.48,279,40.56,16.90,-44,1
1689513113,2023-07-16 15:11,24.69,982.77,1016.38,279,41.06,16.93,-49,1
1689513414,2023-07-16 15:16,23.92,982.75,1016.36,279,41.00,16.39,-46,1
1689513714,2023-07-16 15:21,24.62,982.80,1016.41,279,41.05,16.88,-47,1
1689514014,2023-07-16 15:26,24.47,982.74,1016.35,279,41.09,16.82,-50,1
1689514314,2023-07-16 15:31,23.93,982.71,1016.32,279,41.02,16.41,-47,1
1689514614,2023-07-16 15:36,23.88,982.72,1016.34,279,40.99,16.36,-46,1
1689515217,2023-07-16 15:46,24.82,982.71,1016.32,279,40.82,16.82,-44,1
1689515518,2023-07-16 15:51,24.72,982.74,1016.35,279,40.80,16.74,-45,1
1689515818,2023-07-16 15:56,24.64,982.78,1016.40,279,40.77,16.66,-47,1
1689516421,2023-07-16 16:07,24.50,982.80,1016.41,279,41.02,16.78,-50,1
1689517025,2023-07-16 16:17,24.43,982.76,1016.38,279,40.59,16.38,-45,1
1689517325,2023-07-16 16:22,24.47,982.74,1016.36,279,40.72,16.51,-44,1
1689517625,2023-07-16 16:27,23.57,982.70,1016.31,279,40.81,16.00,-45,1
1689517925,2023-07-16 16:32,24.28,982.72,1016.34,279,40.55,16.25,-47,1
1689518226,2023-07-16 16:37,24.19,982.71,1016.32,279,40.72,16.33,-44,1
1689518526,2023-07-16 16:42,23.78,982.72,1016.34,279,40.32,15.73,-44,1
1689518826,2023-07-16 16:47,24.37,982.65,1016.26,279,39.93,15.79,-48,1
1689519126,2023-07-16 16:52,24.95,982.61,1016.23,279,39.99,16.20,-44,1
1689519426,2023-07-16 16:57,24.74,982.67,1016.28,279,40.14,16.20,-45,1
1689519727,2023-07-16 17:02,25.11,982.65,1016.27,279,39.88,16.22,-45,1
1689520027,2023-07-16 17:07,25.11,982.62,1016.23,279,39.66,16.03,-47,1
1689520327,2023-07-16 17:12,25.59,982.57,1016.18,279,39.30,16.03,-44,1
1689520627,2023-07-16 17:17,25.83,982.56,1016.18,279,39.04,15.95,-46,1
1689520927,2023-07-16 17:22,26.16,982.54,1016.16,279,38.71,15.87,-47,1
1689521228,2023-07-16 17:27,26.90,982.53,1016.14,279,38.35,16.01,-50,1
1689521831,2023-07-16 17:37,28.39,982.57,1016.18,279,37.89,16.46,-51,1
1689522131,2023-07-16 17:42,28.02,982.54,1016.16,279,37.83,16.21,-51,1
1689522431,2023-07-16 17:47,28.56,982.59,1016.20,279,37.72,16.41,-49,1
1689522731,2023-07-16 17:52,29.10,982.57,1016.18,279,37.57,16.58,-53,1
1689523031,2023-07-16 17:57,28.87,982.60,1016.22,279,37.35,16.27,-51,1
1689523332,2023-07-16 18:02,29.65,982.66,1016.27,279,37.10,16.47,-51,1
1689523632,2023-07-16 18:07,29.92,982.67,1016.28,279,36.82,16.38,-51,1
1689523932,2023-07-16 18:12,30.21,982.70,1016.32,279,36.52,16.27,-49,1
1689524232,2023-07-16 18:17,30.96,982.73,1016.34,279,36.28,16.45,-51,1
1689524532,2023-07-16 18:22,30.66,982.76,1016.37,279,36.26,16.28,-48,1
1689524833,2023-07-16 18:27,30.76,982.81,1016.42,279,36.13,16.21,-48,1
1689525133,2023-07-16 18:32,31.11,982.80,1016.41,279,35.99,16.27,-44,1
1689525433,2023-07-16 18:37,31.74,982.77,1016.39,279,36.02,16.61,-45,1
1689525733,2023-07-16 18:42,32.42,982.78,1016.39,279,35.99,16.92,-46,1
1689526033,2023-07-16 18:47,32.46,982.79,1016.41,279,35.82,16.79,-46,1
1689526333,2023-07-16 18:52,32.03,982.74,1016.36,279,35.68,16.46,-43,1
1689526634,2023-07-16 18:57,32.93,982.77,1016.38,279,35.57,16.81,-44,1
1689526934,2023-07-16 19:02,32.48,982.82,1016.44,279,35.47,16.50,-45,1
1689527234,2023-07-16 19:07,33.41,982.87,1016.48,279,35.33,16.82,-45,1
1689527534,2023-07-16 19:12,33.10,982.84,1016.46,279,35.19,16.55,-45,1
1689527834,2023-07-16 19:17,34.41,982.88,1016.49,279,35.06,17.05,-45,1
1689528134,2023-07-16 19:22,33.81,982.91,1016.53,279,34.99,16.72,-46,1
1689528738,2023-07-16 19:32,35.63,982.96,1016.57,279,34.54,17.15,-49,1
1689529038,2023-07-16 19:37,36.46,982.92,1016.54,279,34.39,17.38,-48,1
1689529338,2023-07-16 19:42,40.60,982.97,1016.59,279,34.05,18.79,-47,1
1689529638,2023-07-16 19:47,41.88,982.96,1016.57,279,33.12,18.46,-47,1
1689529938,2023-07-16 19:52,41.44,982.97,1016.59,279,32.48,17.72,-47,1
1689530238,2023-07-16 19:57,40.77,983.02,1016.63,279,32.45,17.43,-46,1
1689530539,2023-07-16 20:02,42.17,983.05,1016.66,279,32.33,17.86,-46,1
1689530839,2023-07-16 20:07,42.20,983.11,1016.72,279,32.16,17.72,-45,1
1689531139,2023-07-16 20:12,46.06,983.17,1016.78,279,31.46,18.48,-52,1
1689531439,2023-07-16 20:17,45.90,983.17,1016.79,279,30.77,17.80,-46,1
1689531740,2023-07-16 20:22,44.34,983.23,1016.84,279,30.74,17.23,-44,1
1689532040,2023-07-16 20:27,44.95,983.26,1016.88,279,30.84,17.53,-44,1
1689532340,2023-07-16 20:32,42.75,983.31,1016.92,279,30.65,16.57,-46,1
1689532640,2023-07-16 20:37,46.98,983.40,1017.01,279,30.54,17.96,-43,1
1689532940,2023-07-16 20:42,48.17,983.51,1017.12,279,30.38,18.21,-46,1
1689533240,2023-07-16 20:47,44.58,983.62,1017.23,279,30.12,16.75,-48,1
1689533540,2023-07-16 20:52,47.05,983.74,1017.35,279,29.82,17.33,-45,1
1689533841,2023-07-16 20:57,47.00,983.74,1017.36,279,29.50,17.02,-52,1
1689534141,2023-07-16 21:02,44.55,983.83,1017.44,279,29.37,16.06,-47,1
1689534441,2023-07-16 21:07,47.01,983.87,1017.48,279,29.22,16.77,-44,1
1689534741,2023-07-16 21:12,48.57,983.94,1017.55,279,28.94,17.03,-48,1
1689535041,2023-07-16 21:17,45.45,984.01,1017.62,279,28.74,15.81,-50,1
1689535341,2023-07-16 21:22,49.46,984.08,1017.69,279,28.55,16.96,-44,1
1689535642,2023-07-16 21:27,49.27,984.15,1017.77,279,28.30,16.67,-46,1
1689535942,2023-07-16 21:32,47.64,984.20,1017.82,279,28.07,15.93,-47,1
1689536242,2023-07-16 21:37,47.67,984.26,1017.88,279,27.70,15.60,-50,1
1689536542,2023-07-16 21:42,50.64,984.29,1017.90,279,27.44,16.31,-47,1
1689536842,2023-07-16 21:47,49.78,984.29,1017.91,279,27.17,15.80,-46,1
1689537142,2023-07-16 21:52,53.04,984.31,1017.92,279,26.98,16.62,-44,1
1689537443,2023-07-16 21:57,52.72,984.29,1017.90,279,26.78,16.34,-46,1
1689537743,2023-07-16 22:02,53.59,984.25,1017.87,279,26.65,16.48,-45,1
1689538043,2023-07-16 22:07,56.17,984.23,1017.85,279,26.31,16.90,-46,1
1689538343,2023-07-16 22:12,57.53,984.16,1017.78,279,26.03,17.02,-45,1
1689538643,2023-07-16 22:17,53.51,984.22,1017.83,279,25.75,15.62,-44,1
1689538943,2023-07-16 22:22,51.21,984.33,1017.94,279,25.83,15.01,-49,1
1689539244,2023-07-16 22:27,55.03,984.33,1017.94,279,25.79,16.09,-50,1
1689539544,2023-07-16 22:32,57.86,984.32,1017.93,279,25.39,16.51,-45,1
1689539844,2023-07-16 22:37,56.03,984.40,1018.01,279,25.12,15.75,-49,1
1689540144,2023-07-16 22:42,60.23,984.39,1018.00,279,24.99,16.77,-47,1
1689540444,2023-07-16 22:47,55.89,984.33,1017.95,279,24.84,15.45,-45,1
1689540744,2023-07-16 22:52,60.39,984.32,1017.93,279,24.82,16.65,-44,1
1689541044,2023-07-16 22:57,63.63,984.27,1017.89,279,24.35,17.03,-43,1
1689541345,2023-07-16 23:02,64.80,984.28,1017.89,279,23.78,16.78,-45,1
1689541645,2023-07-16 23:07,65.14,984.44,1018.06,279,23.71,16.79,-46,1
1689541945,2023-07-16 23:12,61.93,984.52,1018.13,279,23.73,16.02,-43,1
1689543154,2023-07-16 23:32,63.97,984.81,1018.43,279,23.65,16.45,-47,1
1689543454,2023-07-16 23:37,60.22,984.86,1018.47,279,23.44,15.31,-44,1
1689543754,2023-07-16 23:42,60.75,984.79,1018.40,279,23.34,15.35,-47,1
1689544055,2023-07-16 23:47,67.33,984.77,1018.39,279,22.98,16.62,-47,1
1689544355,2023-07-16 23:52,59.59,984.74,1018.36,279,22.81,14.55,-49,1
1689544655,2023-07-16 23:57,65.54,984.79,1018.40,279,22.83,16.05,-44,1