1689544955,2023-07-17 00:02,69.18,984.80,1018.41,279,22.55,16.64,-44,1
1689545255,2023-07-17 00:07,66.96,984.77,1018.39,279,22.12,15.71,-43,1
1689545555,2023-07-17 00:12,65.55,984.74,1018.36,279,22.02,15.29,-46,1
1689545856,2023-07-17 00:17,68.09,984.75,1018.37,279,22.05,15.91,-49,1
1689546156,2023-07-17 00:22,62.33,984.81,1018.42,279,22.04,14.52,-45,1
1689546456,2023-07-17 00:27,62.74,984.83,1018.45,279,22.10,14.68,-49,1
1689546756,2023-07-17 00:32,63.50,984.80,1018.42,279,22.05,14.82,-51,1
1689547056,2023-07-17 00:37,65.19,984.87,1018.48,279,21.90,15.09,-49,1
1689547356,2023-07-17 00:42,63.91,984.85,1018.46,279,21.88,14.76,-52,1
1689547656,2023-07-17 00:47,66.25,984.90,1018.51,279,21.77,15.21,-49,1
1689547957,2023-07-17 00:52,65.09,984.88,1018.49,279,21.51,14.69,-49,1
1689548257,2023-07-17 00:57,72.10,984.89,1018.50,279,21.26,16.05,-48,1
1689548557,2023-07-17 01:02,79.18,984.87,1018.48,279,20.76,17.04,-47,1
1689548857,2023-07-17 01:07,71.82,984.95,1018.57,279,20.49,15.25,-47,1
1689549157,2023-07-17 01:12,68.46,984.93,1018.54,279,20.58,14.59,-44,1
1689549457,2023-07-17 01:17,74.07,984.92,1018.54,279,20.68,15.91,-46,1
1689549757,2023-07-17 01:22,75.50,984.95,1018.57,279,20.65,16.18,-45,1
1689550058,2023-07-17 01:27,70.73,985.04,1018.65,279,20.62,15.13,-43,1
1689550358,2023-07-17 01:32,68.28,985.03,1018.65,279,20.67,14.64,-47,1
1689550658,2023-07-17 01:37,67.24,985.13,1018.74,279,20.66,14.39,-45,1
1689550958,2023-07-17 01:42,66.65,985.19,1018.81,279,20.70,14.29,-43,1
1689551258,2023-07-17 01:47,66.98,985.16,1018.78,279,20.67,14.34,-47,1
1689551558,2023-07-17 01:52,73.63,985.17,1018.79,279,20.61,15.75,-45,1
1689551858,2023-07-17 01:57,73.79,985.20,1018.81,279,20.38,15.56,-46,1
1689552159,2023-07-17 02:02,79.30,985.16,1018.78,279,20.07,16.39,-44,1
1689552459,2023-07-17 02:07,84.04,985.15,1018.77,279,19.73,16.97,-43,1
1689552759,2023-07-17 02:12,72.73,985.14,1018.76,279,19.48,14.47,-43,1
1689553059,2023-07-17 02:17,75.43,985.12,1018.73,279,19.54,15.10,-45,1
1689553359,2023-07-17 02:22,74.04,985.08,1018.69,279,19.58,14.85,-44,1
1689553659,2023-07-17 02:27,72.86,985.13,1018.74,279,19.55,14.57,-47,1
1689553959,2023-07-17 02:32,71.61,985.10,1018.72,279,19.58,14.33,-53,1
1689554260,2023-07-17 02:37,71.01,985.15,1018.77,279,19.59,14.21,-47,1
1689554560,2023-07-17 02:42,69.72,985.15,1018.76,279,19.60,13.93,-46,1
1689554860,2023-07-17 02:47,68.92,985.15,1018.76,279,19.62,13.77,-44,1
1689555160,2023-07-17 02:52,72.09,985.18,1018.79,279,19.57,14.42,-45,1
1689555460,2023-07-17 02:57,69.33,985.15,1018.77,279,19.42,13.67,-46,1
1689555760,2023-07-17 03:02,75.31,985.25,1018.87,279,19.27,14.81,-48,1
1689556060,2023-07-17 03:07,78.08,985.17,1018.78,279,19.18,15.28,-46,1
1689556361,2023-07-17 03:12,86.54,985.12,1018.74,279,18.83,16.55,-45,1
1689556661,2023-07-17 03:17,87.40,985.07,1018.69,279,18.57,16.45,-46,1
1689556961,2023-07-17 03:22,87.44,985.15,1018.77,279,18.44,16.33,-46,1
1689557261,2023-07-17 03:27,85.34,985.09,1018.70,279,18.36,15.87,-43,1
1689557561,2023-07-17 03:32,93.42,984.97,1018.59,279,18.15,17.09,-43,1
1689557861,2023-07-17 03:37,93.92,984.98,1018.59,279,17.89,16.91,-47,1
1689558161,2023-07-17 03:42,86.01,985.02,1018.64,279,17.78,15.42,-47,1
1689558462,2023-07-17 03:47,84.91,985.07,1018.68,279,17.89,15.33,-42,1
1689558762,2023-07-17 03:52,81.71,985.11,1018.73,279,18.04,14.88,-45,1
1689559062,2023-07-17 03:57,82.66,985.22,1018.83,279,18.21,15.23,-45,1
1689559362,2023-07-17 04:02,80.30,985.11,1018.72,279,18.29,14.85,-46,1
1689559662,2023-07-17 04:07,87.99,985.09,1018.71,279,18.33,16.32,-46,1
1689559962,2023-07-17 04:12,89.82,985.08,1018.70,279,18.22,16.54,-46,1
1689560262,2023-07-17 04:17,85.51,985.14,1018.75,279,18.05,15.60,-45,1
1689560563,2023-07-17 04:22,81.59,985.18,1018.80,279,18.06,14.88,-46,1
1689560863,2023-07-17 04:27,80.38,985.26,1018.88,279,18.14,14.72,-43,1
1689561163,2023-07-17 04:32,81.46,985.26,1018.88,279,18.23,15.02,-41,1
1689561463,2023-07-17 04:37,82.00,985.21,1018.82,279,18.22,15.11,-46,1
1689561763,2023-07-17 04:42,81.87,985.33,1018.94,279,18.25,15.12,-46,1
1689562063,2023-07-17 04:47,80.14,985.32,1018.93,279,18.19,14.73,-39,1
1689562363,2023-07-17 04:52,82.79,985.34,1018.96,279,18.19,15.23,-43,1
1689562664,2023-07-17 04:57,80.92,985.39,1019.00,279,18.23,14.91,-45,1
1689562964,2023-07-17 05:02,82.86,985.28,1018.89,279,18.29,15.34,-44,1
1689563264,2023-07-17 05:07,79.01,985.39,1019.01,279,18.41,14.72,-45,1
1689563564,2023-07-17 05:12,80.16,985.48,1019.10,279,18.58,15.11,-47,1
1689563864,2023-07-17 05:17,79.81,985.46,1019.08,279,19.04,15.49,-42,1
1689564164,2023-07-17 05:22,80.47,985.61,1019.22,279,19.41,15.98,-42,1
1689564464,2023-07-17 05:27,78.72,985.62,1019.24,279,19.53,15.75,-50,1
1689564765,2023-07-17 05:32,83.39,985.57,1019.18,279,19.85,16.97,-46,1
1689565065,2023-07-17 05:37,82.33,985.43,1019.04,279,20.54,17.44,-47,1
1689565365,2023-07-17 05:42,79.67,985.14,1018.76,279,21.36,17.72,-48,1
1689565665,2023-07-17 05:47,76.24,984.95,1018.57,279,22.40,18.03,-46,1
1689565965,2023-07-17 05:52,73.91,984.99,1018.61,279,23.25,18.35,-45,1
1689566568,2023-07-17 06:02,68.30,985.12,1018.73,279,25.83,19.56,-45,1
1689566868,2023-07-17 06:07,63.81,985.21,1018.82,279,25.81,18.45,-48,1
1689567169,2023-07-17 06:12,63.77,985.22,1018.83,279,25.18,17.85,-43,1
1689567469,2023-07-17 06:17,64.22,985.30,1018.91,279,24.66,17.47,-44,1
1689567769,2023-07-17 06:22,66.70,985.41,1019.03,279,24.22,17.65,-43,1
1689568069,2023-07-17 06:27,67.24,985.49,1019.11,279,23.78,17.36,-46,1
1689568369,2023-07-17 06:32,68.36,985.57,1019.19,279,23.83,17.67,-45,1
1689568669,2023-07-17 06:37,68.92,985.75,1019.36,279,24.22,18.17,-46,1
1689568970,2023-07-17 06:42,67.64,985.79,1019.40,279,24.63,18.26,-48,1
1689569270,2023-07-17 06:47,66.66,985.80,1019.41,279,24.95,18.34,-50,1
1689569570,2023-07-17 06:52,65.65,985.86,1019.47,279,24.90,18.04,-48,1
1689569870,2023-07-17 06:57,64.35,985.92,1019.54,279,24.56,17.40,-47,1
1689570170,2023-07-17 07:02,66.17,986.09,1019.70,279,24.25,17.55,-48,1
1689570470,2023-07-17 07:07,65.71,986.18,1019.79,279,24.04,17.24,-44,1
1689570770,2023-07-17 07:12,66.38,986.26,1019.87,279,23.86,17.23,-52,1
1689571071,2023-07-17 07:17,66.85,986.23,1019.84,279,23.73,17.22,-48,1
1689571371,2023-07-17 07:22,69.22,986.13,1019.74,279,23.54,17.59,-48,1
1689571671,2023-07-17 07:27,70.45,986.02,1019.63,279,23.38,17.72,-47,1
1689571971,2023-07-17 07:32,68.96,986.03,1019.65,279,23.35,17.35,-45,1
1689572271,2023-07-17 07:37,69.84,985.95,1019.56,279,23.66,17.85,-45,1
1689572572,2023-07-17 07:42,69.20,985.84,1019.45,279,24.15,18.17,-45,1
1689572872,2023-07-17 07:47,68.62,985.79,1019.41,279,24.52,18.39,-45,1
1689573172,2023-07-17 07:52,67.23,985.87,1019.49,279,24.94,18.46,-45,1
1689573472,2023-07-17 07:57,65.48,986.10,1019.72,279,25.20,18.29,-54,1
1689573772,2023-07-17 08:02,64.94,986.24,1019.86,279,25.42,18.36,-48,1
1689574072,2023-07-17 08:07,65.03,986.33,1019.94,279,25.43,18.40,-44,1
1689574373,2023-07-17 08:12,64.86,986.55,1020.17,279,25.31,18.24,-47,1
1689574673,2023-07-17 08:17,64.12,986.66,1020.27,279,25.11,17.87,-45,1
1689574973,2023-07-17 08:22,65.53,986.61,1020.22,279,24.85,17.97,-46,1
1689575273,2023-07-17 08:27,66.06,986.72,1020.33,279,24.60,17.86,-47,1
1689575573,2023-07-17 08:32,68.18,987.00,1020.62,279,24.40,18.17,-50,1
1689575874,2023-07-17 08:37,66.07,987.11,1020.73,279,24.21,17.49,-48,1
1689576174,2023-07-17 08:42,67.62,987.29,1020.91,279,24.06,17.72,-45,1
1689576474,2023-07-17 08:47,70.60,987.45,1021.07,279,23.84,18.19,-42,1
1689577077,2023-07-17 08:57,70.55,987.47,1021.09,279,23.27,17.63,-43,1
1689577377,2023-07-17 09:02,76.06,987.54,1021.15,279,23.01,18.58,-42,1
1689577678,2023-07-17 09:07,75.13,987.59,1021.20,279,22.80,18.18,-47,1
1689578281,2023-07-17 09:18,70.57,988.04,1021.65,279,22.53,16.93,-47,1
1689578581,2023-07-17 09:23,79.08,988.06,1021.68,279,22.38,18.59,-34,1
1689578882,2023-07-17 09:28,83.20,987.93,1021.54,279,22.08,19.11,-44,1
1689579182,2023-07-17 09:33,82.97,988.05,1021.67,279,21.68,18.68,-39,1
1689579482,2023-07-17 09:38,85.34,987.98,1021.59,279,21.61,19.06,-39,1
1689579782,2023-07-17 09:43,81.85,987.15,1020.77,279,21.21,18.00,-40,1
1689580082,2023-07-17 09:48,85.85,986.71,1020.32,279,20.71,18.27,-44,1
1689580383,2023-07-17 09:53,89.92,986.45,1020.07,279,20.32,18.63,-43,1
1689580683,2023-07-17 09:58,91.02,986.28,1019.89,279,20.07,18.57,-37,1
1689580983,2023-07-17 10:03,95.43,985.89,1019.50,279,19.90,19.16,-39,1
1689581283,2023-07-17 10:08,99.80,985.67,1019.28,279,19.71,19.69,-38,1
1689581583,2023-07-17 10:13,97.83,985.71,1019.32,279,19.59,19.25,-38,1
1689581883,2023-07-17 10:18,96.77,985.74,1019.35,279,19.62,19.11,-37,1
1689582184,2023-07-17 10:23,95.69,985.74,1019.35,279,19.70,19.01,-35,1
1689582484,2023-07-17 10:28,94.79,985.67,1019.29,279,19.78,18.94,-39,1
1689582784,2023-07-17 10:33,96.81,985.58,1019.19,279,19.88,19.37,-37,1
1689583084,2023-07-17 10:38,100.00,985.76,1019.37,279,19.90,19.92,-38,1
1689583384,2023-07-17 10:43,100.00,985.69,1019.31,279,19.90,19.92,-37,1
1689583684,2023-07-17 10:48,100.00,985.69,1019.30,279,19.96,19.98,-38,1
1689583985,2023-07-17 10:53,100.00,985.82,1019.44,279,20.14,20.16,-39,1
1689584285,2023-07-17 10:58,98.16,985.83,1019.44,279,20.42,20.13,-44,1
1689584585,2023-07-17 11:03,99.99,985.82,1019.43,279,20.78,20.79,-39,1
1689584885,2023-07-17 11:08,98.90,985.86,1019.48,279,21.01,20.85,-41,1
1689585185,2023-07-17 11:13,96.12,985.84,1019.45,279,21.21,20.58,-41,1
1689585485,2023-07-17 11:18,94.67,985.84,1019.45,279,21.35,20.47,-44,1
1689585785,2023-07-17 11:23,96.99,985.91,1019.52,279,21.57,21.09,-50,1
1689586086,2023-07-17 11:28,93.79,985.81,1019.42,279,21.88,20.85,-44,1
1689586386,2023-07-17 11:33,93.09,985.71,1019.32,279,22.15,21.00,-45,1
1689586686,2023-07-17 11:38,91.19,985.75,1019.37,279,22.49,21.00,-46,1
1689586986,2023-07-17 11:43,89.39,985.73,1019.34,279,22.78,20.96,-48,1
1689587286,2023-07-17 11:48,87.90,985.74,1019.35,279,22.93,20.83,-46,1
1689587586,2023-07-17 11:53,89.02,985.82,1019.43,279,23.12,21.23,-42,1
1689587886,2023-07-17 11:58,86.03,985.82,1019.43,279,23.46,21.01,-48,1
1689588187,2023-07-17 12:03,86.73,985.77,1019.38,279,23.85,21.52,-46,1
1689588487,2023-07-17 12:08,86.02,985.61,1019.22,279,24.37,21.90,-47,1
1689588787,2023-07-17 12:13,83.58,985.65,1019.27,279,25.11,22.15,-46,1
1689589087,2023-07-17 12:18,79.01,985.65,1019.26,279,25.83,21.93,-48,1
1689589387,2023-07-17 12:23,73.28,985.69,1019.31,279,26.25,21.10,-47,1
1689589687,2023-07-17 12:28,70.83,985.67,1019.28,279,26.78,21.06,-47,1
1689589988,2023-07-17 12:33,73.12,985.65,1019.26,279,27.21,21.99,-49,1
1689590288,2023-07-17 12:38,72.01,985.68,1019.29,279,27.57,22.09,-54,1
1689590588,2023-07-17 12:43,71.27,985.66,1019.28,279,27.93,22.26,-45,1
1689590888,2023-07-17 12:48,66.10,985.61,1019.22,279,28.24,21.32,-49,1
1689591188,2023-07-17 12:53,68.81,985.58,1019.20,279,28.54,22.27,-46,1
1689591488,2023-07-17 12:58,68.98,985.57,1019.18,279,28.77,22.53,-46,1
1689591789,2023-07-17 13:03,64.03,985.62,1019.23,279,28.81,21.35,-45,1
1689592089,2023-07-17 13:08,65.07,985.70,1019.31,279,28.89,21.68,-46,1
1689592389,2023-07-17 13:13,66.53,985.49,1019.10,279,29.08,22.23,-47,1
1689592689,2023-07-17 13:18,61.59,985.48,1019.09,279,29.35,21.22,-47,1
1689592989,2023-07-17 13:23,64.63,985.61,1019.23,279,29.49,22.14,-47,1
1689593289,2023-07-17 13:28,61.13,985.59,1019.21,279,29.61,21.34,-44,1
1689593590,2023-07-17 13:33,63.75,985.71,1019.33,279,29.60,22.02,-48,1
1689593890,2023-07-17 13:38,60.25,985.85,1019.46,279,29.46,20.97,-48,1
1689594190,2023-07-17 13:43,60.63,985.69,1019.30,279,29.30,20.92,-47,1
1689594490,2023-07-17 13:48,62.28,985.69,1019.31,279,29.00,21.07,-49,1
1689594790,2023-07-17 13:53,62.92,985.71,1019.32,279,28.71,20.97,-47,1
1689595091,2023-07-17 13:58,63.87,985.92,1019.53,279,28.65,21.15,-47,1
1689595391,2023-07-17 14:03,62.99,985.81,1019.43,279,28.46,20.75,-52,1
1689595691,2023-07-17 14:08,63.08,985.68,1019.29,279,28.36,20.68,-48,1
1689595991,2023-07-17 14:13,64.39,985.64,1019.25,279,28.30,20.95,-47,1
1689596291,2023-07-17 14:18,64.16,985.55,1019.17,279,28.40,20.99,-47,1
1689596591,2023-07-17 14:23,62.90,985.55,1019.16,279,28.43,20.69,-49,1
1689596892,2023-07-17 14:28,63.24,985.60,1019.21,279,28.34,20.70,-44,1
1689597192,2023-07-17 14:33,64.71,985.59,1019.20,279,28.28,21.02,-46,1
1689597492,2023-07-17 14:38,64.37,985.63,1019.25,279,28.22,20.87,-48,1
1689597792,2023-07-17 14:43,64.53,985.61,1019.22,279,28.17,20.87,-49,1
1689598092,2023-07-17 14:48,63.79,985.56,1019.18,279,27.93,20.45,-47,1
1689598393,2023-07-17 14:53,64.37,985.44,1019.05,279,27.62,20.31,-51,1
1689598693,2023-07-17 14:58,65.20,985.61,1019.23,279,27.54,20.44,-55,1
1689598993,2023-07-17 15:03,64.74,985.73,1019.34,279,27.42,20.21,-50,1
1689599293,2023-07-17 15:08,64.64,985.69,1019.31,279,27.35,20.12,-44,1
1689599593,2023-07-17 15:13,64.98,985.68,1019.30,279,27.17,20.03,-47,1
1689599893,2023-07-17 15:18,64.83,985.57,1019.19,279,26.93,19.77,-48,1
1689600194,2023-07-17 15:23,66.43,985.29,1018.90,279,26.81,20.05,-47,1
1689600494,2023-07-17 15:28,66.27,985.34,1018.95,279,26.56,19.77,-49,1
1689600794,2023-07-17 15:33,66.77,985.01,1018.62,279,26.40,19.74,-47,1
1689601094,2023-07-17 15:38,67.14,985.00,1018.62,279,26.33,19.76,-43,1
1689601394,2023-07-17 15:43,70.97,985.21,1018.82,279,26.03,20.37,-52,1
1689601694,2023-07-17 15:48,68.75,985.42,1019.04,279,25.60,19.45,-46,1
1689601995,2023-07-17 15:53,70.44,985.43,1019.04,279,25.42,19.67,-45,1
1689602295,2023-07-17 15:58,70.37,985.62,1019.23,279,25.32,19.56,-44,1
1689602595,2023-07-17 16:03,69.14,985.71,1019.32,279,25.20,19.16,-46,1
1689602895,2023-07-17 16:08,72.40,985.69,1019.30,279,25.07,19.77,-45,1
1689603195,2023-07-17 16:13,72.27,985.62,1019.23,279,24.91,19.59,-46,1
1689603495,2023-07-17 16:18,70.70,985.74,1019.36,279,24.82,19.15,-46,1
1689603798,2023-07-17 16:23,72.10,985.84,1019.45,279,24.63,19.28,-45,1
1689604099,2023-07-17 16:28,72.90,985.72,1019.34,279,24.49,19.33,-45,1
1689604399,2023-07-17 16:33,72.28,985.75,1019.37,279,24.40,19.10,-45,1
1689604699,2023-07-17 16:38,73.97,985.75,1019.36,279,24.28,19.36,-51,1
1689604999,2023-07-17 16:43,73.72,985.83,1019.45,279,24.20,19.23,-44,1
1689605299,2023-07-17 16:48,74.69,985.78,1019.40,279,24.11,19.35,-46,1
1689605599,2023-07-17 16:53,76.67,985.68,1019.29,279,23.99,19.66,-45,1
1689605899,2023-07-17 16:58,79.47,985.51,1019.13,279,23.89,20.14,-47,1
1689606200,2023-07-17 17:03,78.19,985.49,1019.10,279,23.81,19.80,-45,1
1689606500,2023-07-17 17:08,78.09,985.39,1019.01,279,23.71,19.68,-43,1
1689606800,2023-07-17 17:13,80.83,985.30,1018.92,279,23.72,20.25,-45,1
1689607103,2023-07-17 17:18,79.38,985.31,1018.92,279,23.73,19.96,-48,1
1689607403,2023-07-17 17:23,80.30,985.18,1018.80,279,23.73,20.15,-47,1
1689607703,2023-07-17 17:28,81.58,985.20,1018.81,279,23.64,20.32,-45,1
1689608003,2023-07-17 17:33,80.23,985.18,1018.80,279,23.63,20.04,-45,1
1689608304,2023-07-17 17:38,80.40,985.16,1018.77,279,23.60,20.04,-48,1
1689608604,2023-07-17 17:43,81.65,985.10,1018.72,279,23.64,20.33,-45,1
1689608904,2023-07-17 17:48,81.18,985.10,1018.72,279,23.71,20.31,-50,1
1689609204,2023-07-17 17:53,81.98,984.99,1018.61,279,23.71,20.47,-45,1
1689609504,2023-07-17 17:58,81.38,984.99,1018.61,279,23.71,20.35,-48,1
1689609804,2023-07-17 18:03,82.51,984.86,1018.47,279,23.67,20.53,-51,1
1689610105,2023-07-17 18:08,80.62,984.83,1018.44,279,23.65,20.14,-46,1
1689610405,2023-07-17 18:13,80.62,984.92,1018.53,279,23.67,20.16,-47,1
1689610705,2023-07-17 18:18,80.04,984.99,1018.60,279,23.70,20.07,-48,1
1689611005,2023-07-17 18:23,80.65,985.02,1018.64,279,23.75,20.24,-47,1
1689611305,2023-07-17 18:28,80.50,985.16,1018.78,279,23.83,20.29,-49,1
1689611605,2023-07-17 18:33,79.07,984.94,1018.55,279,23.93,20.10,-46,1
1689611906,2023-07-17 18:38,78.97,984.82,1018.44,279,23.93,20.07,-45,1
1689612206,2023-07-17 18:43,78.00,984.87,1018.48,279,23.97,19.91,-47,1
1689612506,2023-07-17 18:48,77.44,984.84,1018.45,279,23.97,19.80,-47,1
1689612806,2023-07-17 18:53,77.31,984.72,1018.34,279,23.93,19.73,-45,1
1689613106,2023-07-17 18:58,78.04,984.80,1018.41,279,23.87,19.83,-47,1
1689613406,2023-07-17 19:03,77.99,984.71,1018.32,279,23.90,19.85,-44,1
1689613707,2023-07-17 19:08,79.43,984.73,1018.34,279,23.85,20.09,-44,1
1689614007,2023-07-17 19:13,78.75,984.68,1018.30,279,23.84,19.94,-43,1
1689614307,2023-07-17 19:18,78.11,984.67,1018.29,279,23.86,19.83,-45,1
1689614607,2023-07-17 19:23,79.04,984.69,1018.30,279,23.83,19.99,-44,1
1689614907,2023-07-17 19:28,77.99,984.59,1018.20,279,23.79,19.74,-43,1
1689615207,2023-07-17 19:33,78.26,984.61,1018.22,279,23.74,19.74,-44,1
1689615508,2023-07-17 19:38,77.51,984.79,1018.40,279,23.69,19.54,-43,1
1689615808,2023-07-17 19:43,80.26,984.81,1018.43,279,23.59,20.01,-46,1
1689616108,2023-07-17 19:48,78.79,984.71,1018.32,279,23.52,19.64,-49,1
1689616408,2023-07-17 19:53,78.02,984.75,1018.36,279,23.55,19.51,-46,1
1689616708,2023-07-17 19:58,79.54,984.69,1018.30,279,23.55,19.82,-43,1
1689617009,2023-07-17 20:03,80.69,984.52,1018.14,279,23.42,19.93,-45,1
1689617309,2023-07-17 20:08,82.33,984.42,1018.03,279,23.09,19.93,-49,1
1689617609,2023-07-17 20:13,80.78,984.39,1018.00,279,22.94,19.48,-45,1
1689617909,2023-07-17 20:18,81.53,984.36,1017.97,279,23.02,19.70,-45,1
1689618209,2023-07-17 20:23,81.28,984.49,1018.10,279,23.02,19.65,-46,1
1689618509,2023-07-17 20:28,80.75,984.29,1017.91,279,22.91,19.44,-47,1
1689618810,2023-07-17 20:33,80.41,984.34,1017.95,279,22.82,19.29,-47,1
1689619110,2023-07-17 20:38,82.35,984.38,1017.99,279,22.72,19.57,-49,1
1689619410,2023-07-17 20:43,80.31,984.27,1017.89,279,22.58,19.03,-54,1
1689619710,2023-07-17 20:48,81.46,984.20,1017.82,279,22.51,19.19,-52,1
1689620010,2023-07-17 20:53,83.55,984.34,1017.95,279,22.41,19.50,-50,1
1689620310,2023-07-17 20:58,83.03,984.34,1017.96,279,22.26,19.26,-49,1
1689620611,2023-07-17 21:03,82.51,984.36,1017.98,279,22.12,19.02,-45,1
1689620911,2023-07-17 21:08,86.12,984.36,1017.98,279,21.91,19.50,-46,1
1689621211,2023-07-17 21:13,85.04,984.42,1018.04,279,21.79,19.18,-47,1
1689621511,2023-07-17 21:18,84.66,984.45,1018.07,279,21.70,19.02,-47,1
1689621811,2023-07-17 21:23,85.17,984.52,1018.13,279,21.57,18.99,-48,1
1689622111,2023-07-17 21:28,83.17,984.58,1018.19,279,21.39,18.43,-44,1
1689622412,2023-07-17 21:33,83.67,984.55,1018.16,279,21.22,18.36,-44,1
1689622712,2023-07-17 21:38,83.85,984.58,1018.19,279,20.97,18.15,-44,1
1689623012,2023-07-17 21:43,82.43,984.57,1018.19,279,20.86,17.77,-47,1
1689623312,2023-07-17 21:48,84.85,984.59,1018.21,279,20.60,17.98,-46,1
1689623612,2023-07-17 21:53,87.51,984.53,1018.15,279,20.45,18.32,-43,1
1689623912,2023-07-17 21:58,88.38,984.57,1018.18,279,20.29,18.32,-44,1
1689624213,2023-07-17 22:03,92.15,984.55,1018.16,279,20.15,18.85,-44,1
1689624513,2023-07-17 22:08,92.19,984.55,1018.16,279,19.80,18.51,-46,1
1689624813,2023-07-17 22:13,91.28,984.63,1018.24,279,19.69,18.24,-49,1
1689625113,2023-07-17 22:18,89.25,984.63,1018.25,279,19.68,17.88,-46,1
1689625413,2023-07-17 22:23,89.82,984.55,1018.16,279,19.64,17.94,-46,1
1689625713,2023-07-17 22:28,89.78,984.58,1018.19,279,19.59,17.88,-45,1
1689626014,2023-07-17 22:33,87.90,984.64,1018.25,279,19.47,17.43,-43,1
1689626314,2023-07-17 22:38,92.08,984.56,1018.18,279,19.38,18.08,-46,1
1689626614,2023-07-17 22:43,91.63,984.60,1018.22,279,19.17,17.79,-43,1
1689626914,2023-07-17 22:48,94.31,984.57,1018.18,279,18.91,17.99,-44,1
1689627214,2023-07-17 22:53,92.83,984.52,1018.14,279,18.75,17.58,-45,1
1689627514,2023-07-17 22:58,89.21,984.50,1018.12,279,18.74,16.94,-48,1
1689627815,2023-07-17 23:03,86.60,984.49,1018.10,279,18.73,16.46,-44,1
1689628115,2023-07-17 23:08,89.97,984.49,1018.10,279,18.69,17.03,-44,1
1689628415,2023-07-17 23:13,90.02,984.53,1018.14,279,18.60,16.94,-48,1
1689628715,2023-07-17 23:18,87.16,984.55,1018.17,279,18.51,16.35,-44,1
1689629015,2023-07-17 23:23,90.58,984.55,1018.16,279,18.40,16.85,-47,1
1689629315,2023-07-17 23:28,92.68,984.56,1018.18,279,18.27,17.08,-45,1
1689629615,2023-07-17 23:33,91.33,984.50,1018.11,279,18.14,16.72,-45,1
1689629915,2023-07-17 23:38,89.16,984.51,1018.12,279,18.08,16.28,-41,1
1689630216,2023-07-17 23:43,89.82,984.56,1018.18,279,18.05,16.37,-45,1
1689630516,2023-07-17 23:48,92.09,984.59,1018.21,279,17.95,16.66,-44,1
1689630816,2023-07-17 23:53,89.73,984.56,1018.17,279,17.87,16.17,-45,1
1689631116,2023-07-17 23:58,94.17,984.53,1018.15,279,17.82,16.88,-41,1