1689631416,2023-07-18 00:03,92.26,984.54,1018.16,279,17.77,16.51,-45,1
1689631716,2023-07-18 00:08,90.69,984.51,1018.12,279,17.74,16.21,-49,1
1689632016,2023-07-18 00:13,93.64,984.50,1018.11,279,17.66,16.64,-47,1
1689632317,2023-07-18 00:18,91.39,984.49,1018.11,279,17.44,16.04,-45,1
1689632617,2023-07-18 00:23,92.05,984.56,1018.17,279,17.32,16.03,-45,1
1689632917,2023-07-18 00:28,90.28,984.65,1018.27,279,17.24,15.65,-51,1
1689633217,2023-07-18 00:33,92.43,984.67,1018.28,279,17.19,15.97,-47,1
1689633517,2023-07-18 00:38,90.44,984.66,1018.27,279,17.12,15.56,-44,1
1689633817,2023-07-18 00:43,90.72,984.65,1018.26,279,17.10,15.58,-45,1
1689634117,2023-07-18 00:48,88.32,984.67,1018.29,279,17.07,15.14,-41,1
1689634418,2023-07-18 00:53,94.56,984.73,1018.34,279,17.01,16.14,-48,1
1689634718,2023-07-18 00:58,96.76,984.71,1018.32,279,16.77,16.27,-44,1
1689635018,2023-07-18 01:03,93.67,984.69,1018.30,279,16.64,15.63,-45,1
1689635318,2023-07-18 01:08,91.47,984.67,1018.28,279,16.61,15.23,-45,1
1689635618,2023-07-18 01:13,92.78,984.60,1018.21,279,16.61,15.45,-45,1
1689635918,2023-07-18 01:18,92.25,984.62,1018.23,279,16.58,15.33,-44,1
1689636218,2023-07-18 01:23,91.02,984.58,1018.20,279,16.55,15.09,-43,1
1689636519,2023-07-18 01:28,98.41,984.56,1018.17,279,16.44,16.20,-46,1
1689636819,2023-07-18 01:33,94.60,984.55,1018.16,279,16.32,15.47,-43,1
1689637119,2023-07-18 01:38,95.33,984.52,1018.13,279,16.26,15.52,-44,1
1689637419,2023-07-18 01:43,98.77,984.38,1017.99,279,16.20,16.02,-41,1
1689637719,2023-07-18 01:48,92.97,984.30,1017.92,279,16.04,14.92,-44,1
1689638019,2023-07-18 01:53,94.45,984.35,1017.96,279,16.02,15.14,-43,1
1689638320,2023-07-18 01:58,93.19,984.40,1018.01,279,15.97,14.88,-48,1
1689638620,2023-07-18 02:03,94.99,984.42,1018.04,279,15.94,15.15,-43,1
1689638920,2023-07-18 02:08,95.00,984.59,1018.20,279,15.88,15.09,-44,1
1689639220,2023-07-18 02:13,95.73,984.55,1018.17,279,15.82,15.15,-48,1
1689639520,2023-07-18 02:18,94.00,984.53,1018.15,279,15.83,14.88,-46,1
1689639820,2023-07-18 02:23,94.10,984.50,1018.11,279,15.86,14.93,-47,1
1689640120,2023-07-18 02:28,93.92,984.50,1018.12,279,15.88,14.91,-45,1
1689640420,2023-07-18 02:33,97.53,984.49,1018.10,279,15.82,15.44,-44,1
1689640721,2023-07-18 02:38,100.00,984.48,1018.09,279,15.63,15.64,-44,1
1689641021,2023-07-18 02:43,95.90,984.45,1018.07,279,15.50,14.86,-44,1
1689641321,2023-07-18 02:48,98.67,984.48,1018.09,279,15.45,15.25,-48,1
1689641621,2023-07-18 02:53,95.00,984.44,1018.06,279,15.35,14.57,-43,1
1689641921,2023-07-18 02:58,94.86,984.43,1018.05,279,15.34,14.53,-40,1
1689642221,2023-07-18 03:03,93.95,984.46,1018.08,279,15.31,14.35,-44,1
1689642522,2023-07-18 03:08,93.72,984.42,1018.03,279,15.27,14.28,-42,1
1689642822,2023-07-18 03:13,97.46,984.30,1017.91,279,15.25,14.86,-46,1
1689643122,2023-07-18 03:18,100.00,984.28,1017.89,279,15.22,15.23,-44,1
1689643422,2023-07-18 03:23,97.12,984.24,1017.86,279,15.08,14.64,-45,1
1689643722,2023-07-18 03:28,94.51,984.22,1017.83,279,15.02,14.16,-45,1
1689644022,2023-07-18 03:33,92.07,984.21,1017.83,279,14.97,13.71,-44,1
1689644322,2023-07-18 03:38,95.81,984.34,1017.96,279,14.94,14.29,-45,1
1689644622,2023-07-18 03:43,97.26,984.45,1018.06,279,14.88,14.46,-41,1
1689644923,2023-07-18 03:48,100.00,984.52,1018.13,279,14.87,14.88,-46,1
1689645223,2023-07-18 03:53,100.00,984.60,1018.21,279,14.89,14.90,-41,1
1689645523,2023-07-18 03:58,100.00,984.67,1018.28,279,14.93,14.94,-42,1
1689645823,2023-07-18 04:03,100.00,984.68,1018.30,279,15.05,15.06,-41,1
1689646123,2023-07-18 04:08,99.53,984.89,1018.50,279,15.11,15.05,-45,1
1689646423,2023-07-18 04:13,96.14,984.97,1018.59,279,15.14,14.54,-46,1
1689646723,2023-07-18 04:18,99.13,985.08,1018.70,279,15.17,15.05,-44,1
1689647024,2023-07-18 04:23,100.00,985.13,1018.74,279,15.26,15.27,-41,1
1689647324,2023-07-18 04:28,100.00,985.17,1018.79,279,15.41,15.42,-45,1
1689647624,2023-07-18 04:33,100.00,985.20,1018.81,279,15.75,15.76,-44,1
1689647924,2023-07-18 04:38,100.00,985.36,1018.98,279,16.00,16.01,-41,1
1689648224,2023-07-18 04:43,100.00,985.32,1018.94,279,16.28,16.29,-45,1
1689648524,2023-07-18 04:48,100.00,985.37,1018.98,279,16.44,16.45,-44,1
1689648824,2023-07-18 04:53,100.00,985.44,1019.05,279,16.53,16.54,-46,1
1689649125,2023-07-18 04:58,100.00,985.62,1019.23,279,16.58,16.59,-43,1
1689649425,2023-07-18 05:03,100.00,985.83,1019.45,279,16.59,16.60,-41,1
1689649725,2023-07-18 05:08,99.21,985.92,1019.54,279,16.60,16.49,-43,1
1689650025,2023-07-18 05:13,97.32,986.16,1019.78,279,16.58,16.17,-46,1
1689650325,2023-07-18 05:18,95.77,986.21,1019.83,279,16.67,16.01,-45,1
1689650625,2023-07-18 05:23,94.71,986.23,1019.85,279,16.72,15.88,-45,1
1689650926,2023-07-18 05:28,93.76,986.36,1019.98,279,16.72,15.72,-43,1
1689651226,2023-07-18 05:33,93.08,986.31,1019.93,279,16.97,15.86,-44,1
1689651526,2023-07-18 05:38,90.81,986.37,1019.99,279,17.35,15.85,-44,1
1689651826,2023-07-18 05:43,87.45,986.41,1020.03,279,17.95,15.85,-44,1
1689652126,2023-07-18 05:48,83.46,986.51,1020.12,279,18.50,15.66,-46,1
1689652426,2023-07-18 05:53,83.51,986.52,1020.13,279,18.76,15.92,-41,1
1689652727,2023-07-18 05:58,81.36,986.53,1020.15,279,18.56,15.32,-46,1
1689653027,2023-07-18 06:03,81.61,986.51,1020.13,279,18.32,15.14,-45,1
1689653327,2023-07-18 06:08,81.45,986.52,1020.13,279,18.75,15.52,-46,1
1689653627,2023-07-18 06:13,75.91,986.43,1020.05,279,19.74,15.39,-44,1
1689653927,2023-07-18 06:18,78.47,986.49,1020.10,279,19.77,15.93,-47,1
1689654227,2023-07-18 06:23,77.04,986.47,1020.09,279,19.44,15.33,-43,1
1689654527,2023-07-18 06:28,77.71,986.42,1020.03,279,18.83,14.87,-46,1
1689654828,2023-07-18 06:33,82.05,986.64,1020.25,279,19.30,16.18,-48,1
1689655128,2023-07-18 06:38,81.55,986.57,1020.19,279,20.48,17.23,-49,1
1689655428,2023-07-18 06:43,78.58,986.61,1020.22,279,20.62,16.78,-44,1
1689655728,2023-07-18 06:48,76.42,986.69,1020.30,279,20.67,16.39,-46,1
1689656028,2023-07-18 06:53,78.20,986.79,1020.40,279,21.55,17.61,-44,1
1689656328,2023-07-18 06:58,76.90,986.85,1020.47,279,22.86,18.61,-43,1
1689656629,2023-07-18 07:03,72.51,986.98,1020.59,279,24.60,19.35,-45,1
1689656929,2023-07-18 07:08,73.51,986.96,1020.57,279,26.72,21.61,-46,1
1689657229,2023-07-18 07:13,65.05,987.02,1020.63,279,28.56,21.37,-46,1
1689657529,2023-07-18 07:18,56.10,987.11,1020.72,279,29.92,20.24,-46,1
1689657829,2023-07-18 07:23,57.33,987.08,1020.70,279,31.03,21.62,-50,1
1689658129,2023-07-18 07:28,55.22,987.15,1020.76,279,32.12,22.02,-45,1
1689658429,2023-07-18 07:33,41.62,987.28,1020.89,279,32.85,18.12,-44,1
1689658730,2023-07-18 07:38,40.05,987.16,1020.77,279,33.30,17.91,-44,1
1689659030,2023-07-18 07:43,35.77,987.22,1020.84,279,33.63,16.41,-44,1
1689659330,2023-07-18 07:48,33.75,987.31,1020.92,279,33.98,15.81,-48,1
1689659630,2023-07-18 07:53,37.62,987.38,1020.99,279,34.23,17.74,-47,1
1689659930,2023-07-18 07:58,36.60,987.33,1020.95,279,34.24,17.31,-46,1
1689660231,2023-07-18 08:03,34.35,987.38,1021.00,279,34.52,16.55,-43,1
1689660531,2023-07-18 08:08,32.63,987.43,1021.04,279,33.83,15.15,-50,1
1689660831,2023-07-18 08:13,33.98,987.50,1021.11,279,33.55,15.54,-44,1
1689661131,2023-07-18 08:18,30.50,987.45,1021.07,279,33.36,13.70,-47,1
1689661431,2023-07-18 08:23,32.17,987.47,1021.09,279,33.05,14.25,-50,1
1689661732,2023-07-18 08:28,31.87,987.46,1021.07,279,32.85,13.93,-45,1
1689662032,2023-07-18 08:33,32.35,987.55,1021.17,279,32.29,13.68,-44,1
1689662332,2023-07-18 08:38,32.78,987.52,1021.14,279,32.68,14.22,-45,1
1689662632,2023-07-18 08:43,31.35,987.56,1021.18,279,33.29,14.06,-45,1
1689662932,2023-07-18 08:48,31.42,987.61,1021.23,279,32.66,13.55,-46,1
1689663233,2023-07-18 08:53,31.08,987.64,1021.26,279,32.74,13.45,-48,1
1689663533,2023-07-18 08:58,31.38,987.64,1021.26,279,32.71,13.58,-48,1
1689663833,2023-07-18 09:03,31.37,987.65,1021.26,279,32.77,13.62,-46,1
1689664133,2023-07-18 09:08,31.32,987.73,1021.35,279,32.35,13.24,-45,1
1689664433,2023-07-18 09:13,32.19,987.80,1021.41,279,32.49,13.78,-46,1
1689664733,2023-07-18 09:18,32.00,987.84,1021.46,279,31.82,13.10,-46,1
1689665034,2023-07-18 09:23,33.31,987.81,1021.42,279,31.03,13.03,-48,1
1689665334,2023-07-18 09:28,34.14,987.91,1021.52,279,30.50,12.95,-48,1
1689665634,2023-07-18 09:33,34.10,987.77,1021.39,279,30.19,12.66,-53,1
1689665934,2023-07-18 09:38,35.13,987.82,1021.43,279,29.83,12.80,-45,1
1689666234,2023-07-18 09:43,35.88,987.76,1021.38,279,30.03,13.30,-44,1
1689666534,2023-07-18 09:48,35.85,987.73,1021.34,279,30.43,13.64,-51,1
1689666835,2023-07-18 09:53,34.45,987.79,1021.40,279,30.81,13.36,-49,1
1689667135,2023-07-18 09:58,34.36,987.87,1021.48,279,30.42,12.98,-45,1
1689667435,2023-07-18 10:03,34.28,987.81,1021.43,279,29.40,12.05,-49,1
1689667735,2023-07-18 10:08,34.79,987.87,1021.49,279,29.14,12.04,-48,1
1689668036,2023-07-18 10:13,34.54,987.89,1021.50,279,29.23,12.01,-45,1
1689668336,2023-07-18 10:18,35.80,987.85,1021.46,279,28.77,12.15,-51,1
1689668636,2023-07-18 10:23,35.92,987.90,1021.51,279,28.87,12.29,-46,1
1689668936,2023-07-18 10:28,36.13,987.86,1021.48,279,28.80,12.32,-46,1
1689669236,2023-07-18 10:33,35.19,987.86,1021.48,279,28.77,11.89,-47,1
1689669537,2023-07-18 10:38,34.08,987.90,1021.52,279,28.99,11.60,-47,1
1689669837,2023-07-18 10:43,34.45,987.91,1021.53,279,29.18,11.93,-47,1
1689670137,2023-07-18 10:48,34.08,987.92,1021.54,279,29.29,11.86,-50,1
1689670437,2023-07-18 10:53,34.16,987.87,1021.48,279,29.53,12.11,-46,1
1689670737,2023-07-18 10:58,34.35,987.88,1021.50,279,29.93,12.54,-53,1
1689671038,2023-07-18 11:03,31.37,987.91,1021.53,279,30.08,11.30,-48,1
1689671338,2023-07-18 11:08,33.41,987.97,1021.59,279,29.88,12.08,-46,1
1689671638,2023-07-18 11:13,32.56,987.90,1021.52,279,29.96,11.76,-47,1
1689671938,2023-07-18 11:18,32.25,987.86,1021.47,279,29.59,11.29,-45,1
1689672238,2023-07-18 11:23,31.22,987.86,1021.48,279,29.43,10.66,-47,1
1689672538,2023-07-18 11:28,32.22,987.87,1021.48,279,29.55,11.24,-46,1
1689672839,2023-07-18 11:33,32.91,987.77,1021.39,279,29.82,11.80,-46,1
1689673139,2023-07-18 11:38,32.37,987.83,1021.44,279,30.02,11.72,-45,1
1689673439,2023-07-18 11:43,30.30,987.78,1021.40,279,30.32,10.98,-54,1
1689673739,2023-07-18 11:48,30.88,987.68,1021.29,279,30.78,11.66,-45,1
1689674039,2023-07-18 11:53,29.78,987.77,1021.38,279,30.53,10.90,-47,1
1689674340,2023-07-18 11:59,30.39,987.68,1021.29,279,30.21,10.93,-49,1
1689674640,2023-07-18 12:04,30.03,987.77,1021.39,279,30.23,10.77,-44,1
1689674940,2023-07-18 12:09,31.20,987.64,1021.25,279,30.40,11.49,-47,1
1689675240,2023-07-18 12:14,31.68,987.62,1021.24,279,30.81,12.08,-46,1
1689675540,2023-07-18 12:19,31.49,987.61,1021.22,279,31.13,12.26,-44,1
1689675840,2023-07-18 12:24,29.35,987.60,1021.21,279,31.18,11.24,-45,1
1689676141,2023-07-18 12:29,29.45,987.50,1021.12,279,31.23,11.33,-48,1
1689676441,2023-07-18 12:34,29.38,987.54,1021.16,279,31.45,11.49,-45,1
1689676741,2023-07-18 12:39,29.82,987.54,1021.16,279,31.44,11.70,-47,1
1689677041,2023-07-18 12:44,29.99,987.45,1021.07,279,30.60,11.07,-45,1
1689677341,2023-07-18 12:49,29.08,987.42,1021.04,279,30.45,10.47,-49,1
1689677642,2023-07-18 12:54,30.14,987.40,1021.02,279,29.63,10.31,-52,1
1689677942,2023-07-18 12:59,29.87,987.33,1020.95,279,29.68,10.22,-46,1
1689678242,2023-07-18 13:04,30.57,987.24,1020.86,279,29.76,10.63,-44,1
1689678542,2023-07-18 13:09,29.70,987.20,1020.82,279,30.18,10.56,-47,1
1689678842,2023-07-18 13:14,29.46,987.11,1020.73,279,30.63,10.83,-46,1
1689679143,2023-07-18 13:19,29.65,987.13,1020.75,279,30.79,11.06,-46,1
1689679443,2023-07-18 13:24,29.09,987.17,1020.78,279,30.66,10.66,-45,1
1689679743,2023-07-18 13:29,29.64,987.09,1020.70,279,30.76,11.03,-48,1
1689680043,2023-07-18 13:34,28.84,987.13,1020.74,279,30.33,10.25,-47,1
1689680343,2023-07-18 13:39,30.11,987.09,1020.70,279,30.28,10.85,-49,1
1689680643,2023-07-18 13:44,30.04,987.01,1020.63,279,29.99,10.57,-46,1
1689680944,2023-07-18 13:49,30.20,987.00,1020.62,279,30.50,11.09,-44,1
1689681244,2023-07-18 13:54,27.44,986.97,1020.59,279,30.63,9.76,-46,1
1689681544,2023-07-18 13:59,27.53,986.98,1020.59,279,30.60,9.78,-48,1
1689681844,2023-07-18 14:04,27.18,986.88,1020.50,279,30.98,9.92,-48,1
1689682144,2023-07-18 14:09,26.92,986.89,1020.50,279,31.50,10.22,-46,1
1689682445,2023-07-18 14:14,27.42,986.83,1020.44,279,31.58,10.56,-43,1
1689682745,2023-07-18 14:19,27.62,986.74,1020.36,279,31.29,10.42,-51,1
1689683045,2023-07-18 14:24,27.81,986.81,1020.42,279,30.69,10.01,-46,1
1689683345,2023-07-18 14:29,28.06,986.69,1020.30,279,30.56,10.03,-47,1
1689683645,2023-07-18 14:34,28.21,986.75,1020.36,279,30.49,10.05,-45,1
1689683945,2023-07-18 14:39,27.70,986.75,1020.36,279,30.11,9.46,-44,1
1689684246,2023-07-18 14:44,28.91,986.74,1020.35,279,29.99,9.99,-49,1
1689684546,2023-07-18 14:49,29.05,986.59,1020.21,279,30.00,10.07,-44,1
1689684846,2023-07-18 14:54,27.86,986.64,1020.26,279,30.26,9.67,-49,1
1689685146,2023-07-18 14:59,28.09,986.62,1020.24,279,29.85,9.45,-45,1
1689685446,2023-07-18 15:04,29.21,986.52,1020.14,279,29.80,9.98,-47,1
1689685747,2023-07-18 15:09,28.75,986.43,1020.04,279,30.07,9.98,-51,1
1689686047,2023-07-18 15:14,26.21,986.45,1020.06,279,30.17,8.69,-47,1
1689686347,2023-07-18 15:19,28.22,986.30,1019.92,279,30.38,9.97,-47,1
1689686647,2023-07-18 15:24,27.65,986.31,1019.92,279,30.61,9.86,-45,1
1689686947,2023-07-18 15:29,27.98,986.30,1019.91,279,30.70,10.11,-48,1
1689687247,2023-07-18 15:34,26.97,986.20,1019.82,279,30.98,9.80,-49,1
1689687548,2023-07-18 15:39,27.07,986.21,1019.82,279,31.13,9.98,-46,1
1689687848,2023-07-18 15:44,26.06,986.17,1019.78,279,31.24,9.51,-44,1
1689688148,2023-07-18 15:49,25.19,986.10,1019.71,279,30.89,8.71,-43,1
1689688448,2023-07-18 15:54,27.16,986.06,1019.68,279,30.36,9.38,-44,1
1689688748,2023-07-18 15:59,26.29,985.94,1019.55,279,30.58,9.08,-47,1
1689689049,2023-07-18 16:04,26.14,985.95,1019.56,279,30.47,8.90,-46,1
1689689349,2023-07-18 16:09,26.10,985.83,1019.45,279,30.25,8.70,-47,1
1689689649,2023-07-18 16:14,27.66,985.71,1019.33,279,30.17,9.49,-46,1
1689689949,2023-07-18 16:19,26.65,985.76,1019.37,279,30.50,9.22,-44,1
1689690249,2023-07-18 16:24,24.56,985.54,1019.16,279,30.77,8.24,-48,1
1689690549,2023-07-18 16:29,25.21,985.60,1019.22,279,30.89,8.73,-44,1
1689690850,2023-07-18 16:34,24.23,985.42,1019.04,279,30.99,8.22,-52,1
1689691150,2023-07-18 16:39,26.01,985.38,1019.00,279,31.12,9.38,-48,1
1689691450,2023-07-18 16:44,24.60,985.39,1019.00,279,31.05,8.50,-44,1
1689691750,2023-07-18 16:49,25.55,985.40,1019.02,279,31.37,9.33,-45,1
1689692050,2023-07-18 16:54,25.06,985.43,1019.04,279,31.55,9.19,-45,1
1689692351,2023-07-18 16:59,25.34,985.49,1019.11,279,31.65,9.44,-48,1
1689692651,2023-07-18 17:04,25.10,985.54,1019.15,279,31.48,9.16,-46,1
1689692951,2023-07-18 17:09,24.94,985.65,1019.26,279,30.94,8.61,-46,1
1689693251,2023-07-18 17:14,25.03,985.54,1019.15,279,30.81,8.55,-45,1
1689693551,2023-07-18 17:19,25.27,985.36,1018.98,279,30.76,8.65,-44,1
1689693851,2023-07-18 17:24,24.91,985.31,1018.92,279,30.82,8.49,-47,1
1689694152,2023-07-18 17:29,25.02,985.25,1018.87,279,30.62,8.38,-47,1
1689694452,2023-07-18 17:34,25.22,985.15,1018.77,279,30.57,8.46,-43,1
1689694752,2023-07-18 17:39,26.20,985.16,1018.78,279,30.64,9.08,-47,1
1689695052,2023-07-18 17:44,24.02,985.17,1018.79,279,30.70,7.85,-46,1
1689695352,2023-07-18 17:49,26.00,985.15,1018.76,279,30.72,9.03,-45,1
1689695653,2023-07-18 17:54,25.94,985.26,1018.88,279,30.40,8.73,-47,1
1689695953,2023-07-18 17:59,25.33,985.23,1018.84,279,30.37,8.36,-46,1
1689696253,2023-07-18 18:04,26.03,985.11,1018.72,279,30.45,8.82,-46,1
1689696553,2023-07-18 18:09,25.51,985.07,1018.69,279,30.28,8.39,-44,1
1689696853,2023-07-18 18:14,27.03,985.01,1018.63,279,29.83,8.86,-46,1
1689697154,2023-07-18 18:19,27.18,984.99,1018.61,279,29.73,8.86,-46,1
1689697454,2023-07-18 18:24,26.56,984.84,1018.45,279,29.84,8.60,-46,1
1689697754,2023-07-18 18:29,25.66,984.67,1018.29,279,29.76,8.03,-45,1
1689698054,2023-07-18 18:34,25.67,984.66,1018.27,279,29.67,7.96,-46,1
1689698354,2023-07-18 18:39,26.58,984.66,1018.27,279,29.48,8.31,-45,1
1689698654,2023-07-18 18:44,27.03,984.77,1018.38,279,29.40,8.49,-49,1
1689698954,2023-07-18 18:49,27.72,984.68,1018.29,279,29.37,8.84,-46,1
1689699255,2023-07-18 18:54,27.77,984.70,1018.31,279,29.33,8.83,-46,1
1689699555,2023-07-18 18:59,27.79,984.60,1018.22,279,29.27,8.79,-48,1
1689699855,2023-07-18 19:04,27.77,984.61,1018.23,279,29.02,8.57,-45,1
1689700155,2023-07-18 19:09,29.12,984.71,1018.32,279,28.67,8.97,-46,1
1689700455,2023-07-18 19:14,31.23,984.61,1018.22,279,28.39,9.77,-47,1
1689700755,2023-07-18 19:19,29.64,984.66,1018.27,279,28.17,8.80,-43,1
1689701056,2023-07-18 19:24,30.14,984.75,1018.36,279,27.95,8.86,-53,1
1689701356,2023-07-18 19:29,30.05,984.67,1018.28,279,27.82,8.70,-44,1
1689701656,2023-07-18 19:34,31.23,984.58,1018.20,279,27.63,9.11,-46,1
1689701956,2023-07-18 19:39,33.62,984.54,1018.15,279,27.39,9.99,-50,1
1689702256,2023-07-18 19:44,34.44,984.36,1017.97,279,27.14,10.14,-45,1
1689702557,2023-07-18 19:49,35.68,984.28,1017.90,279,26.57,10.17,-48,1
1689702857,2023-07-18 19:54,35.75,984.23,1017.85,279,25.99,9.69,-47,1
1689703157,2023-07-18 19:59,36.92,984.23,1017.85,279,25.74,9.94,-46,1
1689703457,2023-07-18 20:04,37.31,984.22,1017.83,279,25.56,9.94,-46,1
1689703757,2023-07-18 20:09,37.91,984.18,1017.79,279,25.34,9.98,-46,1
1689704057,2023-07-18 20:14,41.18,984.19,1017.81,279,24.96,10.89,-47,1
1689704358,2023-07-18 20:19,43.17,984.15,1017.76,279,24.27,10.97,-45,1
1689704658,2023-07-18 20:24,44.68,984.07,1017.69,279,23.53,10.82,-48,1
1689704958,2023-07-18 20:29,41.32,984.09,1017.70,279,23.11,9.28,-44,1
1689705258,2023-07-18 20:34,40.93,984.13,1017.74,279,23.10,9.12,-45,1
1689705558,2023-07-18 20:39,41.16,984.23,1017.85,279,23.00,9.12,-45,1
1689705858,2023-07-18 20:44,43.69,984.23,1017.84,279,22.79,9.82,-43,1
1689706159,2023-07-18 20:49,41.54,984.44,1018.05,279,22.63,8.92,-45,1
1689706459,2023-07-18 20:54,41.34,984.55,1018.17,279,22.44,8.68,-46,1
1689706759,2023-07-18 20:59,41.29,984.69,1018.30,279,22.20,8.45,-46,1
1689707059,2023-07-18 21:04,48.99,984.63,1018.25,279,21.84,10.67,-52,1
1689707359,2023-07-18 21:09,51.72,984.56,1018.17,279,20.86,10.58,-48,1
1689707659,2023-07-18 21:14,51.56,984.60,1018.21,279,20.12,9.85,-46,1
1689707960,2023-07-18 21:19,54.75,984.55,1018.17,279,19.56,10.22,-51,1
1689708260,2023-07-18 21:24,59.96,984.52,1018.13,279,18.79,10.87,-44,1
1689708560,2023-07-18 21:29,63.07,984.52,1018.14,279,18.02,10.90,-45,1
1689708860,2023-07-18 21:34,60.15,984.58,1018.19,279,17.59,9.79,-43,1
1689709160,2023-07-18 21:39,52.66,984.64,1018.25,279,17.76,7.98,-45,1
1689709460,2023-07-18 21:44,53.04,984.75,1018.36,279,18.09,8.39,-45,1
1689709761,2023-07-18 21:49,52.67,984.84,1018.45,279,18.25,8.44,-44,1
1689710061,2023-07-18 21:54,57.12,984.87,1018.49,279,18.21,9.60,-45,1
1689710361,2023-07-18 21:59,55.50,984.89,1018.50,279,18.09,9.06,-46,1
1689710661,2023-07-18 22:04,55.30,984.90,1018.51,279,18.03,8.95,-48,1
1689710961,2023-07-18 22:09,60.58,984.89,1018.51,279,17.89,10.18,-46,1
1689711262,2023-07-18 22:14,62.17,984.86,1018.48,279,17.44,10.14,-46,1
1689711562,2023-07-18 22:19,64.94,984.85,1018.46,279,16.89,10.27,-45,1
1689711862,2023-07-18 22:24,56.52,984.76,1018.38,279,16.62,7.96,-46,1
1689712162,2023-07-18 22:29,58.72,984.75,1018.37,279,16.66,8.56,-47,1
1689712462,2023-07-18 22:34,61.98,984.76,1018.37,279,16.65,9.35,-52,1
1689712762,2023-07-18 22:39,66.77,984.65,1018.26,279,16.15,9.98,-44,1
1689713063,2023-07-18 22:44,71.16,984.47,1018.09,279,15.56,10.37,-41,1
1689713363,2023-07-18 22:49,75.71,984.45,1018.07,279,15.08,10.84,-44,1
1689713663,2023-07-18 22:54,64.68,984.45,1018.07,279,14.97,8.39,-44,1
1689713963,2023-07-18 22:59,64.16,984.37,1017.99,279,15.17,8.46,-46,1
1689714263,2023-07-18 23:04,59.62,984.33,1017.95,279,15.39,7.59,-50,1
1689714564,2023-07-18 23:09,62.85,984.30,1017.92,279,15.50,8.47,-50,1
1689714864,2023-07-18 23:14,60.62,984.25,1017.87,279,15.59,8.02,-47,1
1689715164,2023-07-18 23:19,72.12,984.17,1017.78,279,15.49,10.50,-47,1
1689715464,2023-07-18 23:24,72.61,984.19,1017.81,279,14.97,10.11,-44,1
1689715764,2023-07-18 23:29,75.54,984.14,1017.75,279,14.49,10.23,-45,1
1689716064,2023-07-18 23:34,68.76,984.29,1017.91,279,14.34,8.69,-51,1
1689716365,2023-07-18 23:39,67.97,984.34,1017.95,279,14.44,8.61,-46,1
1689716665,2023-07-18 23:44,62.77,984.28,1017.89,279,14.55,7.55,-44,1
1689716965,2023-07-18 23:49,71.75,984.23,1017.85,279,14.48,9.45,-45,1
1689717265,2023-07-18 23:54,71.73,984.24,1017.86,279,14.16,9.14,-45,1
1689717565,2023-07-18 23:59,63.51,984.20,1017.81,279,14.12,7.31,-43,1