1689717865,2023-07-19 00:04,71.57,984.16,1017.78,279,14.15,9.10,-48,1
1689718166,2023-07-19 00:09,74.07,984.07,1017.68,279,13.85,9.32,-46,1
1689718466,2023-07-19 00:14,79.84,983.84,1017.45,279,13.50,10.10,-44,1
1689718766,2023-07-19 00:19,81.19,983.84,1017.45,279,13.21,10.07,-46,1
1689719066,2023-07-19 00:24,80.97,983.84,1017.45,279,12.96,9.78,-42,1
1689719366,2023-07-19 00:29,71.80,983.76,1017.38,279,12.97,8.01,-47,1
1689719666,2023-07-19 00:34,69.42,983.82,1017.43,279,13.10,7.64,-45,1
1689719966,2023-07-19 00:39,68.26,983.73,1017.34,279,13.21,7.50,-45,1
1689720267,2023-07-19 00:44,69.49,983.74,1017.36,279,13.29,7.84,-46,1
1689720567,2023-07-19 00:49,64.71,983.60,1017.21,279,13.30,6.81,-45,1
1689720867,2023-07-19 00:54,65.35,983.61,1017.22,279,13.23,6.88,-45,1
1689721167,2023-07-19 00:59,67.73,983.58,1017.20,279,13.17,7.35,-48,1
1689721467,2023-07-19 01:04,72.46,983.41,1017.02,279,13.02,8.20,-44,1
1689721767,2023-07-19 01:09,67.33,983.42,1017.03,279,12.87,6.98,-43,1
1689722067,2023-07-19 01:14,66.83,983.39,1017.00,279,12.85,6.85,-45,1
1689722368,2023-07-19 01:19,68.17,983.42,1017.04,279,12.82,7.11,-43,1
1689722668,2023-07-19 01:24,72.58,983.38,1017.00,279,12.77,7.98,-43,1
1689722968,2023-07-19 01:29,70.58,983.38,1017.00,279,12.61,7.41,-39,1
1689723268,2023-07-19 01:34,66.80,983.31,1016.92,279,12.55,6.55,-47,1
1689723568,2023-07-19 01:39,66.03,983.24,1016.85,279,12.50,6.34,-43,1
1689723868,2023-07-19 01:44,72.29,983.17,1016.78,279,12.46,7.62,-40,1
1689724169,2023-07-19 01:49,71.46,983.12,1016.73,279,12.33,7.33,-46,1
1689724469,2023-07-19 01:54,66.16,983.10,1016.72,279,12.28,6.16,-42,1
1689724769,2023-07-19 01:59,69.18,983.07,1016.68,279,12.23,6.76,-48,1
1689725069,2023-07-19 02:04,68.67,983.01,1016.62,279,12.18,6.60,-51,1
1689725369,2023-07-19 02:09,78.67,983.01,1016.63,279,11.98,8.40,-47,1
1689725669,2023-07-19 02:14,78.75,982.93,1016.55,279,11.66,8.10,-44,1
1689725970,2023-07-19 02:19,78.54,982.91,1016.53,279,11.44,7.85,-53,1
1689726270,2023-07-19 02:24,84.73,982.81,1016.42,279,11.34,8.87,-50,1
1689726570,2023-07-19 02:29,88.16,982.76,1016.38,279,11.12,9.24,-41,1
1689726870,2023-07-19 02:34,87.75,982.65,1016.26,279,11.01,9.07,-48,1
1689727171,2023-07-19 02:39,83.37,982.63,1016.24,279,10.96,8.26,-41,1
1689727471,2023-07-19 02:44,77.19,982.70,1016.32,279,11.05,7.22,-44,1
1689727771,2023-07-19 02:49,81.66,982.61,1016.23,279,11.21,8.20,-45,1
1689728071,2023-07-19 02:54,80.14,982.58,1016.20,279,11.26,7.97,-45,1
1689728371,2023-07-19 02:59,79.53,982.56,1016.17,279,11.27,7.87,-45,1
1689728671,2023-07-19 03:04,86.51,982.54,1016.16,279,11.15,8.99,-41,1
1689728971,2023-07-19 03:09,88.81,982.46,1016.08,279,10.96,9.20,-46,1
1689729272,2023-07-19 03:14,85.54,982.38,1015.99,279,10.83,8.51,-41,1
1689729572,2023-07-19 03:19,91.78,982.23,1015.85,279,10.75,9.48,-45,1
1689729872,2023-07-19 03:24,92.97,982.15,1015.77,279,10.58,9.50,-46,1
1689730172,2023-07-19 03:29,90.59,982.09,1015.71,279,10.45,8.98,-49,1
1689730472,2023-07-19 03:34,86.89,982.12,1015.74,279,10.44,8.36,-45,1
1689730772,2023-07-19 03:39,83.56,982.04,1015.66,279,10.48,7.82,-46,1
1689731072,2023-07-19 03:44,90.29,981.97,1015.58,279,10.50,8.99,-43,1
1689731373,2023-07-19 03:49,89.47,982.00,1015.61,279,10.41,8.76,-42,1
1689731673,2023-07-19 03:54,83.45,982.03,1015.64,279,10.43,7.76,-43,1
1689731973,2023-07-19 03:59,81.92,982.03,1015.65,279,10.51,7.56,-47,1
1689732273,2023-07-19 04:04,80.20,982.09,1015.70,279,10.58,7.32,-52,1
1689732573,2023-07-19 04:09,77.39,982.01,1015.62,279,10.64,6.86,-46,1
1689732873,2023-07-19 04:14,89.64,981.97,1015.58,279,10.51,8.89,-50,1
1689733173,2023-07-19 04:19,90.90,981.96,1015.58,279,10.32,8.91,-50,1
1689733474,2023-07-19 04:24,81.17,981.85,1015.46,279,10.25,7.17,-40,1
1689733774,2023-07-19 04:29,81.67,981.86,1015.48,279,10.30,7.31,-43,1
1689734074,2023-07-19 04:34,82.99,981.90,1015.52,279,10.36,7.61,-46,1
1689734374,2023-07-19 04:39,78.66,981.90,1015.51,279,10.39,6.85,-44,1
1689734674,2023-07-19 04:44,78.61,981.86,1015.48,279,10.40,6.85,-46,1
1689734974,2023-07-19 04:49,81.20,981.92,1015.53,279,10.43,7.35,-43,1
1689735274,2023-07-19 04:54,78.77,982.02,1015.64,279,10.45,6.93,-41,1
1689735575,2023-07-19 04:59,77.87,982.03,1015.64,279,10.45,6.76,-39,1
1689735875,2023-07-19 05:04,77.62,982.02,1015.63,279,10.47,6.74,-44,1
1689736175,2023-07-19 05:09,77.96,982.07,1015.69,279,10.53,6.86,-45,1
1689736475,2023-07-19 05:14,77.91,982.09,1015.71,279,10.61,6.93,-46,1
1689736775,2023-07-19 05:19,81.42,982.13,1015.74,279,10.97,7.92,-46,1
1689737075,2023-07-19 05:24,77.67,982.09,1015.71,279,11.37,7.62,-41,1
1689737376,2023-07-19 05:29,82.52,982.08,1015.69,279,11.74,8.87,-42,1
1689737676,2023-07-19 05:34,78.63,982.11,1015.73,279,12.09,8.50,-43,1
1689737976,2023-07-19 05:39,78.77,982.11,1015.73,279,13.03,9.44,-44,1
1689738276,2023-07-19 05:44,77.51,982.03,1015.64,279,14.04,10.18,-41,1
1689738576,2023-07-19 05:49,74.94,981.90,1015.52,279,14.78,10.39,-42,1
1689738876,2023-07-19 05:54,72.81,981.91,1015.52,279,15.39,10.55,-42,1
1689739177,2023-07-19 05:59,71.39,981.87,1015.49,279,16.33,11.16,-45,1
1689739477,2023-07-19 06:04,68.62,981.84,1015.46,279,16.83,11.04,-44,1
1689739777,2023-07-19 06:09,68.15,981.92,1015.54,279,16.40,10.53,-47,1
1689740077,2023-07-19 06:14,69.37,981.78,1015.39,279,15.93,10.34,-47,1
1689740377,2023-07-19 06:19,69.84,981.77,1015.39,279,15.53,10.06,-42,1
1689740677,2023-07-19 06:24,72.03,981.77,1015.38,279,15.30,10.30,-41,1
1689740977,2023-07-19 06:29,72.91,981.67,1015.28,279,15.53,10.70,-51,1
1689741278,2023-07-19 06:34,74.02,981.62,1015.24,279,16.98,12.33,-46,1
1689741578,2023-07-19 06:39,73.25,981.51,1015.12,279,19.32,14.43,-46,1
1689741878,2023-07-19 06:44,64.90,981.57,1015.18,279,21.49,14.63,-52,1
1689742178,2023-07-19 06:49,64.42,981.52,1015.13,279,23.46,16.38,-44,1
1689742478,2023-07-19 06:54,60.96,981.52,1015.14,279,24.95,16.92,-45,1
1689742778,2023-07-19 06:59,56.69,981.52,1015.13,279,26.14,16.89,-53,1
1689743079,2023-07-19 07:04,50.48,981.54,1015.15,279,27.27,16.11,-47,1
1689743379,2023-07-19 07:09,46.43,981.53,1015.15,279,28.34,15.78,-44,1
1689743679,2023-07-19 07:14,46.71,981.52,1015.14,279,29.25,16.70,-44,1
1689743979,2023-07-19 07:19,45.56,981.56,1015.17,279,30.09,17.07,-44,1
1689744279,2023-07-19 07:24,40.15,981.56,1015.18,279,31.00,15.90,-47,1
1689744579,2023-07-19 07:29,42.70,981.54,1015.16,279,31.58,17.39,-47,1
1689744879,2023-07-19 07:34,37.85,981.57,1015.18,279,32.37,16.19,-47,1
1689745180,2023-07-19 07:39,34.98,981.52,1015.14,279,32.91,15.43,-49,1
1689745480,2023-07-19 07:44,35.55,981.51,1015.13,279,33.28,16.01,-44,1
1689745780,2023-07-19 07:49,31.96,981.54,1015.15,279,33.68,14.70,-45,1
1689746080,2023-07-19 07:54,32.84,981.49,1015.11,279,33.84,15.26,-47,1
1689746380,2023-07-19 07:59,31.56,981.47,1015.09,279,34.41,15.13,-52,1
1689746680,2023-07-19 08:04,28.61,981.44,1015.06,279,34.58,13.76,-50,1
1689746981,2023-07-19 08:09,30.27,981.43,1015.05,279,34.27,14.37,-45,1
1689747281,2023-07-19 08:14,29.83,981.33,1014.94,279,34.01,13.92,-47,1
1689747581,2023-07-19 08:19,29.83,981.33,1014.95,279,34.52,14.35,-49,1
1689747881,2023-07-19 08:24,29.62,981.24,1014.85,279,35.22,14.84,-48,1
1689748181,2023-07-19 08:29,28.81,981.19,1014.81,279,35.87,14.97,-51,1
1689748481,2023-07-19 08:34,25.01,981.13,1014.75,279,36.54,13.35,-49,1
1689748781,2023-07-19 08:39,25.07,981.19,1014.81,279,36.64,13.48,-49,1
1689749082,2023-07-19 08:44,23.25,981.16,1014.78,279,36.88,12.53,-48,1
1689749382,2023-07-19 08:49,22.64,981.13,1014.74,279,35.94,11.34,-46,1
1689749682,2023-07-19 08:54,23.98,981.15,1014.76,279,35.20,11.59,-47,1
1689749982,2023-07-19 08:59,22.16,981.01,1014.63,279,35.57,10.71,-50,1
1689750282,2023-07-19 09:04,22.80,981.03,1014.65,279,36.30,11.74,-43,1
1689750582,2023-07-19 09:09,20.82,980.93,1014.54,279,36.36,10.43,-44,1
1689750883,2023-07-19 09:14,22.73,980.88,1014.49,279,36.55,11.90,-44,1
1689751183,2023-07-19 09:19,21.27,980.89,1014.50,279,36.28,10.68,-46,1
1689751483,2023-07-19 09:24,22.95,980.80,1014.42,279,36.50,12.01,-52,1
1689751783,2023-07-19 09:29,21.62,980.77,1014.39,279,36.26,10.91,-45,1
1689752083,2023-07-19 09:34,22.21,980.65,1014.26,279,36.20,11.27,-45,1
1689752383,2023-07-19 09:39,22.29,980.64,1014.26,279,36.47,11.54,-45,1
1689752684,2023-07-19 09:44,22.06,980.63,1014.24,279,36.50,11.41,-45,1
1689752984,2023-07-19 09:49,23.09,980.53,1014.15,279,35.83,11.54,-48,1
1689753284,2023-07-19 09:54,22.46,980.47,1014.09,279,35.95,11.23,-48,1
1689753584,2023-07-19 09:59,22.81,980.47,1014.09,279,36.20,11.67,-47,1
1689753884,2023-07-19 10:04,22.05,980.45,1014.06,279,35.85,10.87,-44,1
1689754184,2023-07-19 10:09,22.94,980.45,1014.06,279,35.82,11.44,-47,1
1689754485,2023-07-19 10:14,22.55,980.40,1014.02,279,35.46,10.88,-45,1
1689754785,2023-07-19 10:19,23.55,980.38,1014.00,279,34.93,11.09,-46,1
1689755085,2023-07-19 10:24,24.32,980.36,1013.97,279,34.34,11.08,-45,1
1689755385,2023-07-19 10:29,22.74,980.30,1013.92,279,34.00,9.79,-45,1
1689755685,2023-07-19 10:34,23.68,980.31,1013.92,279,34.25,10.61,-45,1
1689755986,2023-07-19 10:39,23.32,980.16,1013.77,279,34.78,10.82,-46,1
1689756286,2023-07-19 10:44,23.17,980.11,1013.72,279,35.20,11.07,-46,1
1689756586,2023-07-19 10:49,21.88,980.03,1013.65,279,35.48,10.44,-49,1
1689756886,2023-07-19 10:54,23.11,980.01,1013.62,279,35.09,10.94,-49,1
1689757186,2023-07-19 10:59,23.48,979.96,1013.57,279,35.29,11.35,-47,1
1689757486,2023-07-19 11:04,23.78,979.91,1013.53,279,35.44,11.66,-44,1
1689757787,2023-07-19 11:09,22.92,979.88,1013.50,279,35.42,11.09,-45,1
1689758087,2023-07-19 11:14,23.26,979.79,1013.40,279,35.76,11.60,-47,1
1689758387,2023-07-19 11:19,21.67,979.80,1013.41,279,35.31,10.16,-47,1
1689758687,2023-07-19 11:24,23.61,979.70,1013.32,279,34.34,10.64,-44,1
1689758987,2023-07-19 11:29,23.71,979.71,1013.33,279,33.77,10.23,-47,1
1689759287,2023-07-19 11:34,24.84,979.65,1013.26,279,32.02,9.46,-48,1
1689759588,2023-07-19 11:39,26.39,979.60,1013.22,279,31.59,10.00,-52,1
1689759888,2023-07-19 11:44,26.40,979.55,1013.17,279,32.42,10.70,-44,1
1689760188,2023-07-19 11:49,25.16,979.51,1013.12,279,33.53,10.92,-47,1
1689760488,2023-07-19 11:54,24.97,979.52,1013.13,279,34.22,11.38,-45,1
1689760788,2023-07-19 11:59,24.37,979.46,1013.07,279,33.75,10.63,-44,1
1689761088,2023-07-19 12:04,24.98,979.39,1013.00,279,33.89,11.11,-47,1
1689761389,2023-07-19 12:09,24.53,979.33,1012.95,279,33.94,10.88,-47,1
1689761689,2023-07-19 12:14,25.23,979.28,1012.90,279,34.73,11.97,-45,1
1689761989,2023-07-19 12:19,23.70,979.19,1012.81,279,35.38,11.56,-48,1
1689762289,2023-07-19 12:24,22.04,979.19,1012.81,279,35.86,10.87,-44,1
1689762589,2023-07-19 12:29,22.28,979.14,1012.75,279,36.13,11.25,-45,1
1689762889,2023-07-19 12:34,21.61,979.09,1012.71,279,36.13,10.80,-47,1
1689763189,2023-07-19 12:39,23.16,979.04,1012.65,279,36.59,12.22,-47,1
1689763490,2023-07-19 12:44,22.95,978.99,1012.61,279,36.81,12.26,-47,1
1689763790,2023-07-19 12:49,20.58,979.00,1012.62,279,36.60,10.45,-46,1
1689764090,2023-07-19 12:54,22.01,978.97,1012.59,279,35.77,10.78,-44,1
1689764390,2023-07-19 12:59,23.79,978.85,1012.46,279,35.06,11.36,-44,1
1689764691,2023-07-19 13:04,21.98,978.82,1012.43,279,35.81,10.79,-45,1
1689764991,2023-07-19 13:09,21.67,978.77,1012.38,279,36.54,11.17,-45,1
1689765291,2023-07-19 13:14,20.37,978.72,1012.34,279,36.74,10.41,-47,1
1689765591,2023-07-19 13:19,22.36,978.75,1012.36,279,37.36,12.33,-46,1
1689765891,2023-07-19 13:24,21.67,978.71,1012.32,279,37.42,11.90,-51,1
1689766191,2023-07-19 13:29,21.66,978.66,1012.27,279,37.45,11.92,-50,1
1689766492,2023-07-19 13:34,22.19,978.58,1012.19,279,37.05,11.95,-49,1
1689766792,2023-07-19 13:39,22.51,978.58,1012.19,279,36.70,11.88,-46,1
1689767092,2023-07-19 13:44,21.46,978.47,1012.08,279,35.77,10.39,-50,1
1689767392,2023-07-19 13:49,24.39,978.40,1012.01,279,34.14,10.96,-47,1
1689767692,2023-07-19 13:54,23.05,978.36,1011.98,279,34.47,10.39,-44,1
1689767993,2023-07-19 13:59,23.39,978.31,1011.93,279,34.89,10.96,-46,1
1689768293,2023-07-19 14:04,23.50,978.25,1011.86,279,35.22,11.30,-47,1
1689768593,2023-07-19 14:09,23.37,978.22,1011.83,279,35.60,11.54,-44,1
1689768893,2023-07-19 14:14,23.07,978.26,1011.88,279,35.51,11.27,-49,1
1689769193,2023-07-19 14:19,23.60,978.25,1011.87,279,35.51,11.61,-49,1
1689769493,2023-07-19 14:24,24.12,978.15,1011.76,279,35.57,11.99,-44,1
1689769794,2023-07-19 14:29,23.81,978.09,1011.70,279,35.58,11.80,-46,1
1689770094,2023-07-19 14:34,23.07,977.98,1011.60,279,35.77,11.49,-45,1
1689770394,2023-07-19 14:39,22.89,977.99,1011.60,279,36.20,11.72,-44,1
1689770694,2023-07-19 14:44,22.80,977.91,1011.52,279,36.48,11.90,-44,1
1689770994,2023-07-19 14:49,23.36,977.85,1011.47,279,35.98,11.84,-49,1
1689771295,2023-07-19 14:54,22.47,977.79,1011.41,279,36.53,11.71,-45,1
1689771595,2023-07-19 14:59,22.23,977.73,1011.35,279,36.86,11.82,-47,1
1689771895,2023-07-19 15:04,21.39,977.65,1011.26,279,37.04,11.39,-49,1
1689772195,2023-07-19 15:09,21.79,977.63,1011.25,279,36.94,11.59,-46,1
1689772496,2023-07-19 15:14,21.73,977.62,1011.23,279,36.59,11.26,-46,1
1689772796,2023-07-19 15:19,22.22,977.49,1011.11,279,36.60,11.61,-47,1
1689773096,2023-07-19 15:24,22.60,977.45,1011.06,279,36.50,11.78,-47,1
1689773396,2023-07-19 15:29,21.70,977.42,1011.03,279,36.55,11.20,-48,1
1689773696,2023-07-19 15:34,22.14,977.32,1010.93,279,36.18,11.20,-47,1
1689773996,2023-07-19 15:39,22.91,977.25,1010.86,279,35.99,11.56,-45,1
1689774297,2023-07-19 15:44,22.48,977.21,1010.82,279,35.83,11.14,-47,1
1689774597,2023-07-19 15:49,21.69,977.15,1010.76,279,35.82,10.59,-48,1
1689774897,2023-07-19 15:54,22.53,977.04,1010.66,279,35.97,11.29,-46,1
1689775197,2023-07-19 15:59,22.74,977.00,1010.61,279,35.94,11.41,-46,1
1689775497,2023-07-19 16:04,22.35,976.95,1010.56,279,36.16,11.33,-45,1
1689775798,2023-07-19 16:09,21.67,976.90,1010.52,279,36.02,10.74,-48,1
1689776098,2023-07-19 16:14,22.56,976.84,1010.45,279,36.17,11.48,-48,1
1689776398,2023-07-19 16:19,22.76,976.83,1010.45,279,36.35,11.76,-48,1
1689776698,2023-07-19 16:24,22.58,976.82,1010.44,279,36.11,11.44,-46,1
1689776998,2023-07-19 16:29,22.85,976.85,1010.46,279,35.99,11.52,-46,1
1689777298,2023-07-19 16:34,22.91,976.83,1010.44,279,36.06,11.62,-53,1
1689777599,2023-07-19 16:39,22.81,976.80,1010.42,279,36.08,11.57,-51,1
1689777899,2023-07-19 16:44,21.99,976.77,1010.39,279,36.03,10.98,-48,1
1689778199,2023-07-19 16:49,22.45,976.73,1010.34,279,35.88,11.16,-48,1
1689778499,2023-07-19 16:54,23.34,976.67,1010.29,279,35.88,11.75,-49,1
1689778799,2023-07-19 16:59,23.28,976.66,1010.27,279,35.21,11.15,-46,1
1689779099,2023-07-19 17:04,23.54,976.68,1010.30,279,35.22,11.33,-45,1
1689779400,2023-07-19 17:10,23.51,976.63,1010.24,279,35.11,11.22,-46,1
1689779700,2023-07-19 17:15,23.16,976.59,1010.21,279,35.02,10.92,-50,1
1689780000,2023-07-19 17:20,23.93,976.59,1010.21,279,34.64,11.09,-47,1
1689780300,2023-07-19 17:25,23.89,976.57,1010.19,279,34.74,11.15,-45,1
1689780600,2023-07-19 17:30,23.71,976.52,1010.13,279,34.71,11.01,-44,1
1689780900,2023-07-19 17:35,24.00,976.47,1010.09,279,34.52,11.04,-46,1
1689781201,2023-07-19 17:40,24.40,976.41,1010.03,279,34.30,11.10,-46,1
1689781501,2023-07-19 17:45,24.50,976.40,1010.02,279,34.09,10.98,-48,1
1689781801,2023-07-19 17:50,25.28,976.43,1010.04,279,33.71,11.14,-46,1
1689782101,2023-07-19 17:55,25.95,976.41,1010.03,279,33.45,11.32,-48,1
1689782401,2023-07-19 18:00,25.84,976.37,1009.98,279,33.33,11.15,-47,1
1689782702,2023-07-19 18:05,26.02,976.40,1010.01,279,33.12,11.08,-48,1
1689783002,2023-07-19 18:10,26.42,976.44,1010.05,279,32.90,11.12,-46,1
1689783302,2023-07-19 18:15,26.77,976.46,1010.08,279,32.58,11.05,-45,1
1689783602,2023-07-19 18:20,26.91,976.53,1010.15,279,32.17,10.78,-46,1
1689783902,2023-07-19 18:25,28.32,976.54,1010.15,279,31.91,11.33,-48,1
1689784202,2023-07-19 18:30,27.77,976.44,1010.05,279,31.74,10.89,-45,1
1689784502,2023-07-19 18:35,28.23,976.49,1010.11,279,31.67,11.07,-46,1
1689784803,2023-07-19 18:40,28.29,976.47,1010.09,279,31.74,11.16,-49,1
1689785103,2023-07-19 18:45,28.26,976.50,1010.11,279,31.77,11.17,-47,1
1689785403,2023-07-19 18:50,28.09,976.53,1010.14,279,31.68,11.01,-46,1
1689785703,2023-07-19 18:55,29.08,976.60,1010.21,279,31.52,11.39,-45,1
1689786003,2023-07-19 19:00,29.88,976.54,1010.15,279,31.36,11.67,-46,1
1689786304,2023-07-19 19:05,29.89,976.50,1010.11,279,31.18,11.52,-46,1
1689786604,2023-07-19 19:10,29.99,976.51,1010.13,279,30.99,11.40,-53,1
1689786904,2023-07-19 19:15,31.47,976.58,1010.20,279,30.79,11.96,-46,1
1689787204,2023-07-19 19:20,32.63,976.52,1010.14,279,30.61,12.35,-47,1
1689787504,2023-07-19 19:25,34.49,976.54,1010.16,279,30.46,13.07,-46,1
1689787804,2023-07-19 19:30,31.68,976.48,1010.09,279,30.46,11.77,-49,1
1689788104,2023-07-19 19:35,32.44,976.43,1010.05,279,30.14,11.86,-47,1
1689788405,2023-07-19 19:40,32.30,976.42,1010.04,279,29.90,11.58,-44,1
1689788705,2023-07-19 19:45,33.27,976.42,1010.04,279,29.79,11.94,-44,1
1689789005,2023-07-19 19:50,33.93,976.49,1010.10,279,29.57,12.04,-47,1
1689789305,2023-07-19 19:55,35.13,976.54,1010.15,279,29.30,12.33,-46,1
1689789606,2023-07-19 20:00,36.69,976.56,1010.18,279,28.96,12.69,-45,1
1689789906,2023-07-19 20:05,36.06,976.63,1010.25,279,28.65,12.16,-46,1
1689790206,2023-07-19 20:10,38.45,976.61,1010.22,279,28.30,12.82,-43,1
1689790506,2023-07-19 20:15,41.81,976.58,1010.20,279,27.66,13.54,-47,1
1689790806,2023-07-19 20:20,40.91,976.65,1010.26,279,27.02,12.63,-44,1
1689791106,2023-07-19 20:25,43.92,976.68,1010.29,279,26.66,13.39,-48,1
1689791407,2023-07-19 20:30,48.77,976.73,1010.35,279,25.71,14.14,-45,1
1689791707,2023-07-19 20:35,52.02,976.70,1010.32,279,24.90,14.40,-51,1
1689792007,2023-07-19 20:40,48.23,976.72,1010.34,279,24.51,12.87,-44,1
1689792307,2023-07-19 20:45,48.85,976.77,1010.39,279,24.59,13.14,-42,1
1689792607,2023-07-19 20:50,42.58,976.78,1010.39,279,24.71,11.16,-44,1
1689792907,2023-07-19 20:55,48.22,976.83,1010.44,279,24.78,13.12,-45,1
1689793208,2023-07-19 21:00,55.12,976.92,1010.54,279,23.93,14.39,-47,1
1689793508,2023-07-19 21:05,53.79,976.93,1010.55,279,23.33,13.46,-44,1
1689793808,2023-07-19 21:10,57.42,976.89,1010.51,279,22.91,14.07,-46,1
1689794108,2023-07-19 21:15,53.83,976.90,1010.51,279,22.66,12.85,-42,1
1689794408,2023-07-19 21:20,50.51,976.93,1010.54,279,22.61,11.83,-43,1
1689794708,2023-07-19 21:25,51.63,976.92,1010.53,279,22.75,12.30,-46,1
1689795009,2023-07-19 21:30,48.27,976.93,1010.54,279,22.76,11.29,-53,1
1689795309,2023-07-19 21:35,49.96,976.92,1010.53,279,22.64,11.70,-42,1
1689795609,2023-07-19 21:40,59.30,976.93,1010.54,279,22.37,14.06,-48,1
1689795909,2023-07-19 21:45,55.71,976.93,1010.54,279,21.80,12.57,-44,1
1689796209,2023-07-19 21:50,60.91,976.96,1010.58,279,21.35,13.52,-44,1
1689796510,2023-07-19 21:55,54.37,976.95,1010.57,279,20.98,11.44,-45,1
1689796810,2023-07-19 22:00,58.34,976.98,1010.59,279,20.83,12.37,-43,1
1689797110,2023-07-19 22:05,56.16,977.02,1010.64,279,20.80,11.76,-45,1
1689797410,2023-07-19 22:10,55.42,977.05,1010.67,279,20.77,11.54,-46,1
1689797710,2023-07-19 22:15,52.93,977.07,1010.69,279,20.60,10.68,-45,1
1689798011,2023-07-19 22:20,57.80,977.06,1010.67,279,20.50,11.92,-43,1
1689798311,2023-07-19 22:25,68.31,977.10,1010.71,279,19.77,13.78,-46,1
1689798611,2023-07-19 22:30,58.06,977.05,1010.66,279,19.14,10.71,-45,1
1689798911,2023-07-19 22:35,68.97,977.01,1010.62,279,18.88,13.08,-47,1
1689799211,2023-07-19 22:40,68.11,976.98,1010.60,279,18.55,12.57,-51,1
1689799512,2023-07-19 22:45,64.44,976.98,1010.60,279,18.41,11.60,-49,1
1689799812,2023-07-19 22:50,67.41,976.97,1010.58,279,18.47,12.34,-46,1
1689800112,2023-07-19 22:55,58.18,976.96,1010.57,279,18.54,10.18,-43,1
1689800412,2023-07-19 23:00,70.80,977.01,1010.62,279,18.54,13.15,-44,1
1689800712,2023-07-19 23:05,66.28,976.93,1010.55,279,18.04,11.67,-41,1
1689801012,2023-07-19 23:10,60.07,976.94,1010.55,279,17.79,9.96,-49,1
1689801313,2023-07-19 23:15,62.47,977.00,1010.62,279,17.89,10.64,-46,1
1689801613,2023-07-19 23:20,62.97,977.00,1010.62,279,17.90,10.77,-45,1
1689801913,2023-07-19 23:25,61.09,977.07,1010.68,279,17.75,10.17,-46,1
1689802213,2023-07-19 23:30,70.57,977.03,1010.64,279,17.40,12.01,-49,1
1689802513,2023-07-19 23:35,63.75,977.07,1010.68,279,17.25,10.34,-49,1
1689802813,2023-07-19 23:40,65.46,977.10,1010.72,279,17.27,10.75,-46,1
1689803113,2023-07-19 23:45,72.49,977.14,1010.75,279,17.04,12.07,-42,1
1689803414,2023-07-19 23:50,78.09,977.02,1010.63,279,16.53,12.71,-42,1
1689803714,2023-07-19 23:55,78.56,977.01,1010.62,279,16.01,12.30,-45,1