1689804014,2023-07-20 00:00,78.81,976.93,1010.54,279,15.74,12.08,-45,1
1689804314,2023-07-20 00:05,83.83,976.91,1010.52,279,15.59,12.88,-45,1
1689804614,2023-07-20 00:10,79.75,976.87,1010.48,279,15.44,11.97,-45,1
1689804915,2023-07-20 00:15,85.74,976.79,1010.41,279,15.32,12.96,-44,1
1689805215,2023-07-20 00:20,87.32,976.71,1010.33,279,15.08,13.00,-46,1
1689805515,2023-07-20 00:25,79.76,976.74,1010.36,279,15.09,11.63,-46,1
1689805815,2023-07-20 00:30,76.25,976.76,1010.37,279,15.35,11.21,-48,1
1689806115,2023-07-20 00:35,74.40,976.75,1010.36,279,15.64,11.12,-51,1
1689806415,2023-07-20 00:40,71.73,976.73,1010.34,279,15.86,10.78,-44,1
1689806715,2023-07-20 00:45,76.46,976.67,1010.28,279,16.01,11.89,-46,1
1689807016,2023-07-20 00:50,75.76,976.64,1010.26,279,15.92,11.66,-43,1
1689807316,2023-07-20 00:55,70.79,976.67,1010.28,279,15.90,10.62,-44,1
1689807616,2023-07-20 01:00,70.16,976.65,1010.26,279,15.97,10.55,-46,1
1689807916,2023-07-20 01:05,70.78,976.67,1010.28,279,16.03,10.74,-45,1
1689808216,2023-07-20 01:10,71.13,976.64,1010.25,279,15.99,10.78,-48,1
1689808516,2023-07-20 01:15,72.40,976.57,1010.19,279,15.94,10.99,-50,1
1689808817,2023-07-20 01:20,68.10,976.56,1010.18,279,15.80,9.94,-49,1
1689809117,2023-07-20 01:25,67.71,976.51,1010.12,279,15.73,9.79,-46,1
1689809417,2023-07-20 01:30,76.65,976.48,1010.09,279,15.50,11.43,-49,1
1689809717,2023-07-20 01:35,68.96,976.46,1010.07,279,15.25,9.60,-45,1
1689810017,2023-07-20 01:40,81.74,976.33,1009.94,279,15.03,11.95,-44,1
1689810318,2023-07-20 01:45,72.53,976.26,1009.88,279,14.84,9.96,-41,1
1689810618,2023-07-20 01:50,74.17,976.32,1009.93,279,14.87,10.33,-45,1
1689810918,2023-07-20 01:55,77.59,976.28,1009.89,279,14.83,10.96,-46,1
1689811218,2023-07-20 02:00,78.46,976.26,1009.88,279,14.56,10.87,-43,1
1689811518,2023-07-20 02:05,78.60,976.30,1009.92,279,14.39,10.73,-43,1
1689811818,2023-07-20 02:10,75.39,976.23,1009.84,279,14.42,10.13,-42,1
1689812118,2023-07-20 02:15,73.56,976.16,1009.78,279,14.48,9.83,-49,1
1689812419,2023-07-20 02:20,73.08,976.16,1009.78,279,14.53,9.78,-45,1
1689812719,2023-07-20 02:25,73.17,976.18,1009.79,279,14.50,9.77,-41,1
1689813019,2023-07-20 02:30,73.37,976.18,1009.80,279,14.48,9.79,-44,1
1689813319,2023-07-20 02:35,70.92,976.16,1009.78,279,14.48,9.28,-40,1
1689813619,2023-07-20 02:40,69.65,976.12,1009.73,279,14.43,8.97,-47,1
1689813919,2023-07-20 02:45,73.40,976.18,1009.79,279,14.35,9.67,-44,1
1689814219,2023-07-20 02:50,78.73,976.11,1009.72,279,14.26,10.63,-44,1
1689814520,2023-07-20 02:55,78.71,976.06,1009.67,279,14.09,10.46,-49,1
1689814820,2023-07-20 03:00,73.52,976.04,1009.65,279,14.05,9.40,-43,1
1689815120,2023-07-20 03:05,71.60,975.97,1009.59,279,14.13,9.09,-40,1
1689815420,2023-07-20 03:10,79.71,976.01,1009.63,279,14.04,10.60,-42,1
1689815720,2023-07-20 03:15,83.93,976.02,1009.63,279,13.88,11.22,-44,1
1689816020,2023-07-20 03:20,81.32,976.09,1009.71,279,13.73,10.60,-43,1
1689816320,2023-07-20 03:25,79.96,976.17,1009.79,279,13.78,10.39,-42,1
1689816620,2023-07-20 03:30,77.73,976.26,1009.87,279,13.84,10.03,-41,1
1689816921,2023-07-20 03:35,82.89,976.21,1009.82,279,13.90,11.05,-39,1
1689817221,2023-07-20 03:40,75.06,976.11,1009.72,279,13.88,9.55,-42,1
1689817521,2023-07-20 03:45,83.14,976.12,1009.73,279,13.93,11.13,-42,1
1689817821,2023-07-20 03:50,89.44,976.15,1009.76,279,13.81,12.11,-43,1
1689818121,2023-07-20 03:55,87.94,976.22,1009.84,279,13.69,11.74,-46,1
1689818421,2023-07-20 04:00,84.55,976.13,1009.75,279,13.68,11.14,-46,1
1689818722,2023-07-20 04:05,82.05,976.21,1009.82,279,13.80,10.80,-46,1
1689819022,2023-07-20 04:10,82.42,976.09,1009.71,279,13.96,11.03,-45,1
1689819322,2023-07-20 04:15,81.09,976.03,1009.65,279,14.09,10.91,-42,1
1689819622,2023-07-20 04:20,82.37,976.16,1009.78,279,14.21,11.26,-41,1
1689819922,2023-07-20 04:25,83.67,976.24,1009.85,279,14.31,11.60,-43,1
1689820222,2023-07-20 04:30,76.84,976.43,1010.04,279,14.45,10.45,-43,1
1689820522,2023-07-20 04:35,78.91,976.59,1010.20,279,14.58,10.98,-45,1
1689820823,2023-07-20 04:40,82.61,976.78,1010.39,279,14.62,11.71,-45,1
1689821123,2023-07-20 04:45,75.39,976.73,1010.35,279,14.62,10.33,-41,1
1689821423,2023-07-20 04:50,84.17,976.85,1010.47,279,14.57,11.94,-44,1
1689821723,2023-07-20 04:55,80.34,976.91,1010.53,279,14.51,11.18,-47,1
1689822023,2023-07-20 05:00,80.73,977.02,1010.64,279,14.57,11.31,-45,1
1689822323,2023-07-20 05:05,83.79,977.33,1010.95,279,14.64,11.94,-40,1
1689822624,2023-07-20 05:10,84.25,977.23,1010.84,279,14.66,12.04,-42,1
1689822924,2023-07-20 05:15,81.63,977.73,1011.35,279,14.70,11.60,-41,1
1689823224,2023-07-20 05:20,84.84,977.39,1011.00,279,14.67,12.16,-42,1
1689823524,2023-07-20 05:25,80.24,977.40,1011.01,279,14.69,11.33,-44,1
1689823824,2023-07-20 05:30,87.12,977.26,1010.87,279,14.66,12.55,-46,1
1689824124,2023-07-20 05:35,90.17,977.18,1010.79,279,14.51,12.93,-40,1
1689824425,2023-07-20 05:40,87.18,976.93,1010.55,279,14.43,12.34,-42,1
1689824725,2023-07-20 05:45,85.39,976.90,1010.52,279,14.52,12.11,-43,1
1689825025,2023-07-20 05:50,80.60,977.11,1010.72,279,14.57,11.29,-44,1
1689825325,2023-07-20 05:55,85.03,977.55,1011.16,279,14.70,12.22,-44,1
1689825625,2023-07-20 06:00,84.53,977.89,1011.51,279,14.74,12.17,-47,1
1689825926,2023-07-20 06:05,81.49,977.95,1011.56,279,14.76,11.64,-38,1
1689826226,2023-07-20 06:10,83.50,978.10,1011.71,279,14.79,12.04,-45,1
1689826526,2023-07-20 06:15,78.14,978.23,1011.84,279,14.77,11.01,-42,1
1689826826,2023-07-20 06:20,79.35,978.04,1011.65,279,14.76,11.24,-43,1
1689827126,2023-07-20 06:25,86.82,977.98,1011.60,279,14.64,12.48,-43,1
1689827426,2023-07-20 06:30,82.20,978.05,1011.67,279,14.52,11.53,-46,1
1689827727,2023-07-20 06:35,90.18,977.95,1011.56,279,14.52,12.94,-45,1
1689828027,2023-07-20 06:40,84.06,978.08,1011.70,279,14.55,11.90,-41,1
1689828327,2023-07-20 06:45,82.86,977.96,1011.57,279,14.55,11.68,-43,1
1689828627,2023-07-20 06:50,83.65,978.03,1011.65,279,14.65,11.92,-42,1
1689828927,2023-07-20 06:55,85.57,977.98,1011.59,279,14.75,12.37,-44,1
1689829227,2023-07-20 07:00,84.83,977.82,1011.43,279,14.84,12.33,-47,1
1689829528,2023-07-20 07:05,85.62,978.26,1011.87,279,14.92,12.54,-43,1
1689829828,2023-07-20 07:10,86.87,978.52,1012.13,279,14.96,12.81,-41,1
1689830128,2023-07-20 07:15,83.90,978.39,1012.00,279,14.98,12.29,-41,1
1689830428,2023-07-20 07:20,85.68,978.34,1011.95,279,15.06,12.69,-40,1
1689830728,2023-07-20 07:25,84.39,978.37,1011.99,279,15.09,12.49,-41,1
1689831028,2023-07-20 07:30,79.40,978.34,1011.95,279,15.12,11.59,-43,1
1689831329,2023-07-20 07:35,84.83,978.29,1011.90,279,15.13,12.61,-44,1
1689831629,2023-07-20 07:40,87.74,978.24,1011.86,279,14.98,12.98,-47,1
1689831929,2023-07-20 07:45,86.07,978.27,1011.88,279,14.96,12.66,-43,1
1689832229,2023-07-20 07:50,89.29,978.22,1011.83,279,15.05,13.31,-42,1
1689832529,2023-07-20 07:55,87.38,978.08,1011.69,279,15.17,13.10,-48,1
1689832830,2023-07-20 08:00,85.34,978.09,1011.71,279,15.31,12.88,-47,1
1689833130,2023-07-20 08:05,81.30,978.07,1011.68,279,15.42,12.24,-46,1
1689833430,2023-07-20 08:10,86.38,978.07,1011.68,279,15.62,13.37,-48,1
1689833730,2023-07-20 08:15,87.14,978.15,1011.76,279,16.05,13.93,-47,1
1689834030,2023-07-20 08:20,83.45,978.03,1011.64,279,16.63,13.83,-47,1
1689834330,2023-07-20 08:25,82.07,978.00,1011.61,279,17.09,14.02,-48,1
1689834631,2023-07-20 08:30,81.84,978.07,1011.69,279,17.39,14.27,-46,1
1689834931,2023-07-20 08:35,81.32,978.13,1011.75,279,17.61,14.39,-46,1
1689835231,2023-07-20 08:40,81.37,978.16,1011.77,279,17.90,14.68,-51,1
1689835531,2023-07-20 08:45,80.67,978.25,1011.87,279,18.11,14.75,-44,1
1689835831,2023-07-20 08:50,78.38,978.27,1011.89,279,18.37,14.56,-47,1
1689836434,2023-07-20 09:00,77.13,978.31,1011.92,279,19.40,15.31,-49,1
1689836735,2023-07-20 09:05,74.20,978.27,1011.89,279,19.92,15.21,-47,1
1689837035,2023-07-20 09:10,73.64,978.24,1011.86,279,20.54,15.69,-45,1
1689837335,2023-07-20 09:15,71.44,978.32,1011.93,279,22.22,16.83,-47,1
1689837635,2023-07-20 09:20,63.64,978.34,1011.96,279,23.73,16.45,-50,1
1689837935,2023-07-20 09:25,62.58,978.30,1011.91,279,25.03,17.41,-45,1
1689838236,2023-07-20 09:30,56.05,978.31,1011.93,279,26.25,16.81,-44,1
1689838536,2023-07-20 09:35,52.98,978.32,1011.93,279,26.46,16.12,-48,1
1689838836,2023-07-20 09:40,55.84,978.38,1012.00,279,26.17,16.68,-47,1
1689839136,2023-07-20 09:45,53.99,978.35,1011.97,279,26.24,16.21,-44,1
1689839436,2023-07-20 09:50,52.83,978.35,1011.96,279,26.88,16.46,-43,1
1689839737,2023-07-20 09:55,50.75,978.46,1012.08,279,27.57,16.47,-47,1
1689840037,2023-07-20 10:00,50.03,978.50,1012.11,279,27.93,16.57,-47,1
1689840337,2023-07-20 10:05,48.09,978.56,1012.17,279,27.15,15.24,-47,1
1689840637,2023-07-20 10:10,47.93,978.63,1012.24,279,27.00,15.05,-46,1
1689840937,2023-07-20 10:15,50.54,978.67,1012.29,279,26.87,15.76,-45,1
1689841237,2023-07-20 10:20,49.37,978.68,1012.30,279,26.54,15.09,-44,1
1689841538,2023-07-20 10:25,49.65,978.74,1012.35,279,26.36,15.01,-46,1
1689841838,2023-07-20 10:30,52.08,978.68,1012.29,279,26.35,15.75,-48,1
1689842138,2023-07-20 10:35,50.98,978.73,1012.35,279,26.34,15.41,-44,1
1689842438,2023-07-20 10:40,50.58,978.73,1012.35,279,26.00,14.97,-46,1
1689842738,2023-07-20 10:45,50.88,978.75,1012.36,279,25.85,14.93,-46,1
1689843038,2023-07-20 10:50,51.37,978.76,1012.38,279,25.52,14.77,-48,1
1689843339,2023-07-20 10:55,52.58,978.73,1012.34,279,25.45,15.07,-44,1
1689843639,2023-07-20 11:00,52.80,978.77,1012.39,279,25.36,15.05,-46,1
1689843939,2023-07-20 11:05,52.65,978.71,1012.32,279,25.17,14.83,-45,1
1689844239,2023-07-20 11:10,53.48,978.77,1012.38,279,24.89,14.82,-44,1
1689844539,2023-07-20 11:15,54.56,978.72,1012.34,279,24.52,14.78,-43,1
1689844839,2023-07-20 11:20,54.54,978.65,1012.26,279,24.37,14.64,-45,1
1689845140,2023-07-20 11:25,57.01,978.92,1012.53,279,24.15,15.12,-42,1
1689845440,2023-07-20 11:30,59.08,979.13,1012.75,279,23.58,15.14,-42,1
1689845740,2023-07-20 11:35,58.31,979.08,1012.69,279,23.02,14.41,-45,1
1689846040,2023-07-20 11:40,59.70,979.00,1012.61,279,23.08,14.84,-48,1
1689846340,2023-07-20 11:45,63.33,978.99,1012.60,279,23.45,16.10,-43,1
1689846640,2023-07-20 11:50,63.13,978.93,1012.55,279,23.58,16.18,-44,1
1689846941,2023-07-20 11:55,61.75,978.80,1012.42,279,23.27,15.54,-47,1
1689847241,2023-07-20 12:00,61.58,978.79,1012.40,279,23.51,15.72,-50,1
1689847541,2023-07-20 12:05,62.28,978.70,1012.32,279,23.88,16.25,-50,1
1689847841,2023-07-20 12:10,61.07,978.78,1012.40,279,24.23,16.27,-46,1
1689848141,2023-07-20 12:15,60.76,978.79,1012.40,279,24.16,16.12,-49,1
1689848441,2023-07-20 12:20,60.71,978.91,1012.52,279,23.86,15.83,-45,1
1689848742,2023-07-20 12:25,60.89,978.92,1012.54,279,23.85,15.87,-48,1
1689849042,2023-07-20 12:30,63.06,978.92,1012.53,279,23.74,16.31,-47,1
1689849342,2023-07-20 12:35,62.14,978.92,1012.53,279,24.02,16.34,-49,1
1689849642,2023-07-20 12:40,61.00,978.84,1012.45,279,24.10,16.13,-52,1
1689849942,2023-07-20 12:45,60.92,978.90,1012.51,279,24.20,16.20,-49,1
1689850242,2023-07-20 12:50,60.54,978.92,1012.54,279,24.33,16.23,-45,1
1689850543,2023-07-20 12:55,60.41,978.81,1012.42,279,24.89,16.72,-49,1
1689850843,2023-07-20 13:00,56.76,978.73,1012.34,279,25.48,16.29,-53,1
1689851143,2023-07-20 13:05,56.36,978.71,1012.32,279,25.51,16.21,-49,1
1689851443,2023-07-20 13:10,55.31,978.76,1012.37,279,25.36,15.77,-48,1
1689851743,2023-07-20 13:15,53.97,978.70,1012.32,279,25.63,15.64,-48,1
1689852044,2023-07-20 13:20,52.95,978.75,1012.36,279,25.83,15.53,-45,1
1689852344,2023-07-20 13:25,53.42,978.67,1012.29,279,25.92,15.75,-44,1
1689852644,2023-07-20 13:30,51.21,978.62,1012.23,279,26.33,15.47,-48,1
1689852944,2023-07-20 13:35,50.57,978.60,1012.21,279,26.74,15.65,-47,1
1689853244,2023-07-20 13:40,48.22,978.62,1012.23,279,26.95,15.10,-49,1
1689853545,2023-07-20 13:45,49.02,978.66,1012.28,279,26.74,15.16,-54,1
1689853845,2023-07-20 13:50,47.90,978.54,1012.15,279,27.04,15.08,-45,1
1689854145,2023-07-20 13:55,48.36,978.63,1012.24,279,27.27,15.44,-43,1
1689854445,2023-07-20 14:00,44.52,978.60,1012.22,279,26.97,13.88,-44,1
1689854745,2023-07-20 14:05,45.18,978.61,1012.23,279,26.85,14.00,-46,1
1689855046,2023-07-20 14:10,47.74,978.56,1012.17,279,27.44,15.39,-45,1
1689855346,2023-07-20 14:15,45.09,978.53,1012.14,279,27.96,14.98,-47,1
1689855646,2023-07-20 14:20,45.43,978.47,1012.09,279,28.25,15.36,-50,1
1689855946,2023-07-20 14:25,44.16,978.46,1012.08,279,28.40,15.05,-44,1
1689856246,2023-07-20 14:30,42.12,978.50,1012.11,279,28.65,14.54,-47,1
1689856546,2023-07-20 14:35,41.87,978.44,1012.06,279,29.00,14.76,-46,1
1689856847,2023-07-20 14:40,41.08,978.43,1012.05,279,28.93,14.41,-47,1
1689857147,2023-07-20 14:45,40.20,978.34,1011.96,279,29.06,14.19,-48,1
1689857447,2023-07-20 14:50,41.38,978.40,1012.01,279,28.90,14.49,-48,1
1689857747,2023-07-20 14:55,40.90,978.39,1012.01,279,28.78,14.20,-48,1
1689858048,2023-07-20 15:00,40.74,978.54,1012.15,279,28.64,14.02,-45,1
1689858348,2023-07-20 15:05,41.71,978.42,1012.03,279,28.40,14.16,-46,1
1689858648,2023-07-20 15:10,41.75,978.37,1011.98,279,28.19,13.99,-49,1
1689858948,2023-07-20 15:15,41.25,978.30,1011.91,279,28.33,13.93,-47,1
1689859248,2023-07-20 15:20,40.52,978.24,1011.85,279,28.57,13.87,-48,1
1689859851,2023-07-20 15:30,41.43,978.30,1011.92,279,28.45,14.11,-46,1
1689860152,2023-07-20 15:35,40.80,978.38,1011.99,279,28.32,13.75,-50,1
1689860452,2023-07-20 15:40,41.58,978.48,1012.09,279,27.98,13.74,-50,1
1689860752,2023-07-20 15:45,42.21,978.70,1012.32,279,27.34,13.40,-48,1
1689861052,2023-07-20 15:50,43.42,978.72,1012.33,279,26.89,13.42,-47,1
1689861352,2023-07-20 15:55,45.14,978.72,1012.33,279,26.02,13.24,-48,1
1689861652,2023-07-20 16:00,46.22,978.79,1012.40,279,25.21,12.86,-47,1
1689861953,2023-07-20 16:05,50.14,978.91,1012.53,279,24.63,13.58,-47,1
1689862253,2023-07-20 16:10,50.74,979.01,1012.63,279,24.17,13.34,-45,1
1689862553,2023-07-20 16:15,53.55,979.13,1012.75,279,23.72,13.75,-44,1
1689862853,2023-07-20 16:20,55.18,979.36,1012.97,279,23.41,13.92,-46,1
1689863153,2023-07-20 16:25,57.83,979.64,1013.26,279,23.00,14.27,-44,1
1689863454,2023-07-20 16:30,60.64,979.48,1013.09,279,22.25,14.30,-48,1
1689863754,2023-07-20 16:35,62.23,979.66,1013.27,279,21.46,13.95,-44,1
1689864054,2023-07-20 16:40,64.62,979.56,1013.18,279,20.90,14.00,-46,1
1689864354,2023-07-20 16:45,64.73,979.52,1013.14,279,20.28,13.44,-47,1
1689864654,2023-07-20 16:50,66.76,979.48,1013.10,279,19.99,13.64,-46,1
1689864954,2023-07-20 16:55,65.15,979.55,1013.17,279,19.89,13.17,-47,1
1689865254,2023-07-20 17:00,62.84,979.72,1013.33,279,20.49,13.18,-45,1
1689865555,2023-07-20 17:05,62.30,979.90,1013.52,279,21.17,13.69,-44,1
1689865855,2023-07-20 17:10,60.21,980.14,1013.76,279,21.16,13.16,-46,1
1689866155,2023-07-20 17:15,58.35,980.10,1013.72,279,20.90,12.44,-46,1
1689866455,2023-07-20 17:20,60.45,980.15,1013.76,279,20.75,12.84,-42,1
1689866755,2023-07-20 17:25,59.47,979.98,1013.59,279,20.80,12.63,-45,1
1689867055,2023-07-20 17:30,59.76,979.82,1013.43,279,20.66,12.58,-43,1
1689867355,2023-07-20 17:35,62.95,979.75,1013.37,279,19.97,12.72,-44,1
1689867656,2023-07-20 17:40,64.65,979.54,1013.16,279,19.78,12.95,-48,1
1689867956,2023-07-20 17:45,62.26,979.41,1013.02,279,19.88,12.47,-47,1
1689868257,2023-07-20 17:50,65.11,979.37,1012.98,279,19.76,13.04,-46,1
1689868557,2023-07-20 17:55,65.53,979.31,1012.93,279,19.65,13.03,-44,1
1689868857,2023-07-20 18:00,67.47,979.42,1013.04,279,19.91,13.72,-44,1
1689869157,2023-07-20 18:05,64.62,979.33,1012.94,279,20.43,13.56,-47,1
1689869457,2023-07-20 18:10,62.51,979.31,1012.93,279,20.96,13.55,-44,1
1689869757,2023-07-20 18:15,61.69,979.35,1012.96,279,21.37,13.73,-46,1
1689870058,2023-07-20 18:20,61.89,979.39,1013.01,279,21.66,14.06,-48,1
1689870358,2023-07-20 18:25,60.48,979.39,1013.00,279,21.94,13.96,-46,1
1689870658,2023-07-20 18:30,59.33,979.38,1012.99,279,22.16,13.87,-45,1
1689870958,2023-07-20 18:35,58.43,979.36,1012.97,279,22.14,13.62,-44,1
1689871258,2023-07-20 18:40,59.34,979.36,1012.97,279,22.29,14.00,-45,1
1689871558,2023-07-20 18:45,58.87,979.39,1013.01,279,22.43,14.01,-44,1
1689871859,2023-07-20 18:50,57.37,979.38,1012.99,279,22.54,13.71,-51,1
1689872159,2023-07-20 18:55,56.07,979.40,1013.02,279,22.51,13.33,-48,1
1689872459,2023-07-20 19:00,55.82,979.54,1013.15,279,22.56,13.31,-45,1
1689872759,2023-07-20 19:05,56.71,979.62,1013.24,279,22.56,13.55,-42,1
1689873059,2023-07-20 19:10,55.60,979.61,1013.22,279,22.52,13.21,-45,1
1689873359,2023-07-20 19:15,55.59,979.61,1013.23,279,22.50,13.19,-44,1
1689873659,2023-07-20 19:20,55.44,979.63,1013.24,279,22.51,13.16,-45,1
1689873960,2023-07-20 19:26,56.57,979.65,1013.26,279,22.53,13.49,-45,1
1689874260,2023-07-20 19:31,55.82,979.69,1013.31,279,22.53,13.28,-45,1
1689874560,2023-07-20 19:36,56.71,979.72,1013.33,279,22.45,13.45,-46,1
1689874860,2023-07-20 19:41,57.21,979.68,1013.30,279,22.41,13.55,-43,1
1689875160,2023-07-20 19:46,55.97,979.67,1013.29,279,22.40,13.20,-44,1
1689875460,2023-07-20 19:51,56.21,979.76,1013.37,279,22.29,13.17,-45,1
1689875761,2023-07-20 19:56,55.22,979.81,1013.43,279,22.09,12.71,-49,1
1689876061,2023-07-20 20:01,55.91,979.84,1013.46,279,21.95,12.77,-49,1
1689876361,2023-07-20 20:06,55.97,979.90,1013.51,279,21.76,12.61,-47,1
1689876661,2023-07-20 20:11,56.75,979.95,1013.57,279,21.51,12.58,-48,1
1689876961,2023-07-20 20:16,58.32,980.03,1013.64,279,21.26,12.77,-46,1
1689877261,2023-07-20 20:21,60.63,980.08,1013.70,279,21.03,13.15,-44,1
1689877561,2023-07-20 20:26,61.08,980.13,1013.74,279,20.69,12.94,-42,1
1689877862,2023-07-20 20:31,61.31,980.05,1013.66,279,20.24,12.57,-42,1
1689878162,2023-07-20 20:36,62.00,980.04,1013.66,279,19.98,12.50,-45,1
1689878462,2023-07-20 20:41,68.52,979.96,1013.58,279,18.98,13.07,-45,1
1689878762,2023-07-20 20:46,66.59,980.02,1013.63,279,18.51,12.19,-45,1
1689879062,2023-07-20 20:51,70.34,980.22,1013.84,279,18.08,12.61,-41,1
1689879362,2023-07-20 20:56,67.35,980.38,1014.00,279,17.94,11.82,-45,1
1689879663,2023-07-20 21:01,66.52,980.37,1013.99,279,17.97,11.66,-45,1
1689879963,2023-07-20 21:06,64.36,980.54,1014.15,279,17.98,11.17,-49,1
1689880263,2023-07-20 21:11,67.08,980.69,1014.31,279,17.95,11.77,-45,1
1689880563,2023-07-20 21:16,64.76,980.73,1014.34,279,17.84,11.13,-44,1
1689880863,2023-07-20 21:21,65.47,980.82,1014.44,279,17.80,11.26,-44,1
1689881163,2023-07-20 21:26,68.55,980.80,1014.42,279,17.73,11.89,-46,1
1689881464,2023-07-20 21:31,73.78,980.84,1014.46,279,17.58,12.86,-43,1
1689881764,2023-07-20 21:36,74.14,980.87,1014.49,279,17.08,12.45,-44,1
1689882064,2023-07-20 21:41,79.71,980.95,1014.57,279,16.58,13.08,-43,1
1689882364,2023-07-20 21:46,78.24,980.95,1014.56,279,16.18,12.40,-44,1
1689882664,2023-07-20 21:51,80.35,980.93,1014.54,279,16.12,12.75,-45,1
1689882964,2023-07-20 21:56,78.91,980.98,1014.60,279,15.94,12.30,-49,1
1689883265,2023-07-20 22:01,80.94,981.00,1014.61,279,15.79,12.54,-49,1
1689883565,2023-07-20 22:06,81.29,980.97,1014.59,279,15.62,12.44,-48,1
1689883865,2023-07-20 22:11,75.02,980.95,1014.57,279,15.59,11.19,-46,1
1689884165,2023-07-20 22:16,81.35,981.02,1014.64,279,15.65,12.48,-46,1
1689884465,2023-07-20 22:21,77.94,981.15,1014.76,279,15.51,11.69,-49,1
1689884765,2023-07-20 22:26,76.35,981.23,1014.84,279,15.50,11.37,-46,1
1689885065,2023-07-20 22:31,74.49,981.23,1014.85,279,15.56,11.06,-49,1
1689885366,2023-07-20 22:36,79.82,981.26,1014.87,279,15.54,12.08,-46,1
1689885666,2023-07-20 22:41,74.76,981.25,1014.87,279,15.30,10.86,-45,1
1689885966,2023-07-20 22:46,83.75,981.18,1014.79,279,14.98,12.27,-40,1
1689886266,2023-07-20 22:51,81.45,981.21,1014.82,279,14.69,11.56,-52,1
1689886566,2023-07-20 22:56,78.58,981.28,1014.90,279,14.62,10.95,-45,1
1689886866,2023-07-20 23:01,78.31,981.34,1014.96,279,14.73,11.01,-45,1
1689887167,2023-07-20 23:06,74.92,981.46,1015.07,279,14.82,10.43,-46,1
1689887467,2023-07-20 23:11,77.56,981.47,1015.08,279,14.87,11.00,-49,1
1689887767,2023-07-20 23:16,76.57,981.48,1015.09,279,14.83,10.77,-44,1
1689888067,2023-07-20 23:21,79.20,981.42,1015.04,279,14.78,11.22,-45,1
1689888367,2023-07-20 23:26,79.18,981.48,1015.09,279,14.73,11.17,-45,1
1689888667,2023-07-20 23:31,76.70,981.48,1015.10,279,14.69,10.65,-46,1
1689888968,2023-07-20 23:36,76.72,981.48,1015.10,279,14.58,10.55,-41,1
1689889268,2023-07-20 23:41,77.57,981.53,1015.15,279,14.36,10.50,-42,1
1689889568,2023-07-20 23:46,76.28,981.55,1015.17,279,14.30,10.19,-45,1
1689889868,2023-07-20 23:51,75.27,981.61,1015.23,279,14.28,9.98,-42,1
1689890168,2023-07-20 23:56,79.49,981.55,1015.17,279,14.25,10.77,-47,1