1689890469,2023-07-21 00:01,84.30,981.49,1015.11,279,14.00,11.41,-52,1
1689890769,2023-07-21 00:06,81.37,981.51,1015.13,279,13.77,10.65,-51,1
1689891069,2023-07-21 00:11,83.02,981.52,1015.13,279,13.83,11.01,-50,1
1689891369,2023-07-21 00:16,80.41,981.58,1015.19,279,13.92,10.62,-47,1
1689891669,2023-07-21 00:21,79.67,981.56,1015.18,279,14.01,10.57,-45,1
1689891969,2023-07-21 00:26,80.05,981.56,1015.18,279,14.04,10.66,-45,1
1689892270,2023-07-21 00:31,75.95,981.62,1015.24,279,14.06,9.90,-49,1
1689892570,2023-07-21 00:36,76.95,981.65,1015.26,279,14.07,10.10,-43,1
1689892870,2023-07-21 00:41,82.65,981.66,1015.28,279,14.03,11.14,-48,1
1689893170,2023-07-21 00:46,81.93,981.59,1015.21,279,13.93,10.91,-39,1
1689893470,2023-07-21 00:51,78.40,981.57,1015.18,279,13.87,10.19,-42,1
1689893770,2023-07-21 00:56,78.43,981.59,1015.20,279,13.91,10.23,-45,1
1689894070,2023-07-21 01:01,81.91,981.52,1015.13,279,13.91,10.88,-46,1
1689894371,2023-07-21 01:06,89.59,981.38,1014.99,279,13.76,12.09,-42,1
1689894671,2023-07-21 01:11,88.06,981.44,1015.06,279,13.64,11.71,-40,1
1689894971,2023-07-21 01:16,84.77,981.40,1015.02,279,13.65,11.15,-42,1
1689895271,2023-07-21 01:21,79.46,981.45,1015.07,279,13.64,10.16,-40,1
1689895571,2023-07-21 01:26,84.70,981.41,1015.03,279,13.69,11.17,-46,1
1689895871,2023-07-21 01:31,82.32,981.36,1014.97,279,13.73,10.78,-45,1
1689896171,2023-07-21 01:36,80.88,981.34,1014.96,279,13.81,10.60,-40,1
1689896472,2023-07-21 01:41,88.51,981.26,1014.88,279,13.86,12.01,-40,1
1689896772,2023-07-21 01:46,92.13,981.24,1014.85,279,13.71,12.47,-45,1
1689897072,2023-07-21 01:51,89.77,981.17,1014.78,279,13.56,11.92,-44,1
1689897372,2023-07-21 01:56,84.78,981.14,1014.76,279,13.58,11.08,-42,1
1689897672,2023-07-21 02:01,83.30,981.15,1014.77,279,13.67,10.90,-42,1
1689897972,2023-07-21 02:06,84.21,981.13,1014.74,279,13.69,11.09,-42,1
1689898272,2023-07-21 02:11,86.39,981.14,1014.75,279,13.70,11.48,-51,1
1689898573,2023-07-21 02:16,83.80,981.11,1014.72,279,13.73,11.05,-43,1
1689898873,2023-07-21 02:21,84.99,981.14,1014.76,279,13.77,11.30,-46,1
1689899173,2023-07-21 02:26,85.44,981.12,1014.73,279,13.77,11.38,-45,1
1689899473,2023-07-21 02:31,82.00,981.09,1014.71,279,13.75,10.74,-40,1
1689899773,2023-07-21 02:36,85.82,981.09,1014.71,279,13.70,11.38,-41,1
1689900073,2023-07-21 02:41,81.01,981.12,1014.73,279,13.59,10.41,-42,1
1689900373,2023-07-21 02:46,82.41,981.09,1014.70,279,13.52,10.59,-42,1
1689900674,2023-07-21 02:51,87.95,981.10,1014.71,279,13.43,11.48,-49,1
1689900974,2023-07-21 02:56,90.49,981.01,1014.63,279,13.24,11.73,-42,1
1689901274,2023-07-21 03:01,84.95,981.00,1014.61,279,13.13,10.67,-44,1
1689901574,2023-07-21 03:06,83.44,980.97,1014.58,279,13.14,10.41,-41,1
1689901874,2023-07-21 03:11,84.40,980.98,1014.59,279,13.17,10.61,-43,1
1689902174,2023-07-21 03:16,84.00,980.94,1014.56,279,13.16,10.53,-42,1
1689902474,2023-07-21 03:21,81.64,980.96,1014.58,279,13.15,10.09,-43,1
1689902775,2023-07-21 03:26,82.39,980.91,1014.52,279,13.15,10.23,-45,1
1689903075,2023-07-21 03:31,84.28,980.92,1014.54,279,13.10,10.52,-45,1
1689903375,2023-07-21 03:36,83.71,980.90,1014.52,279,13.06,10.38,-40,1
1689903675,2023-07-21 03:41,85.15,980.87,1014.48,279,13.06,10.63,-44,1
1689903975,2023-07-21 03:46,83.71,980.93,1014.54,279,13.03,10.35,-40,1
1689904275,2023-07-21 03:51,84.82,980.91,1014.52,279,13.05,10.57,-44,1
1689904576,2023-07-21 03:56,83.01,980.91,1014.53,279,13.10,10.29,-52,1
1689904876,2023-07-21 04:01,87.97,980.98,1014.59,279,13.16,11.22,-46,1
1689905176,2023-07-21 04:06,85.90,981.04,1014.65,279,13.16,10.86,-45,1
1689905476,2023-07-21 04:11,85.17,981.09,1014.70,279,13.19,10.77,-47,1
1689905776,2023-07-21 04:16,82.64,981.03,1014.65,279,13.23,10.35,-40,1
1689906076,2023-07-21 04:21,83.73,980.95,1014.56,279,13.27,10.59,-44,1
1689906376,2023-07-21 04:26,87.78,980.89,1014.50,279,13.31,11.34,-46,1
1689906676,2023-07-21 04:31,87.36,980.92,1014.53,279,13.31,11.27,-45,1
1689906977,2023-07-21 04:36,88.49,980.97,1014.59,279,13.32,11.47,-44,1
1689907277,2023-07-21 04:41,88.32,981.02,1014.64,279,13.32,11.44,-44,1
1689907577,2023-07-21 04:46,88.52,981.07,1014.68,279,13.36,11.51,-42,1
1689907877,2023-07-21 04:51,85.82,981.14,1014.76,279,13.39,11.08,-46,1
1689908177,2023-07-21 04:56,83.96,981.19,1014.80,279,13.45,10.80,-48,1
1689908477,2023-07-21 05:01,81.69,981.21,1014.83,279,13.50,10.44,-48,1
1689908777,2023-07-21 05:06,89.05,981.20,1014.82,279,13.50,11.74,-41,1
1689909077,2023-07-21 05:11,92.78,981.18,1014.80,279,13.49,12.36,-43,1
1689909378,2023-07-21 05:16,91.68,981.13,1014.74,279,13.48,12.17,-43,1
1689909678,2023-07-21 05:21,84.52,981.10,1014.71,279,13.49,10.95,-47,1
1689909978,2023-07-21 05:26,88.52,981.19,1014.80,279,13.56,11.71,-46,1
1689910278,2023-07-21 05:31,89.87,981.24,1014.85,279,13.62,12.00,-44,1
1689910578,2023-07-21 05:36,88.85,981.25,1014.86,279,13.68,11.89,-40,1
1689910879,2023-07-21 05:41,86.43,981.26,1014.88,279,13.77,11.56,-41,1
1689911179,2023-07-21 05:46,91.77,981.24,1014.85,279,13.80,12.50,-47,1
1689911479,2023-07-21 05:51,91.62,981.18,1014.79,279,13.82,12.49,-45,1
1689911779,2023-07-21 05:56,93.98,981.21,1014.83,279,13.83,12.89,-45,1
1689912079,2023-07-21 06:01,93.38,981.20,1014.82,279,13.90,12.86,-43,1
1689912379,2023-07-21 06:06,93.73,981.23,1014.84,279,13.99,13.01,-44,1
1689912679,2023-07-21 06:11,89.76,981.19,1014.80,279,14.10,12.46,-43,1
1689912980,2023-07-21 06:16,91.13,981.27,1014.88,279,14.27,12.86,-44,1
1689913280,2023-07-21 06:21,91.22,981.30,1014.91,279,14.48,13.08,-46,1
1689913580,2023-07-21 06:26,89.66,981.27,1014.89,279,14.73,13.06,-41,1
1689913880,2023-07-21 06:31,89.78,981.25,1014.87,279,14.99,13.34,-38,1
1689914180,2023-07-21 06:36,86.16,981.23,1014.84,279,15.28,12.99,-41,1
1689914480,2023-07-21 06:41,85.25,981.24,1014.85,279,15.77,13.31,-44,1
1689914780,2023-07-21 06:46,85.79,981.21,1014.83,279,16.49,14.12,-46,1
1689915081,2023-07-21 06:51,86.11,981.19,1014.81,279,17.06,14.73,-48,1
1689915381,2023-07-21 06:56,83.65,981.22,1014.84,279,17.41,14.63,-41,1
1689915681,2023-07-21 07:01,82.18,981.20,1014.82,279,17.81,14.74,-41,1
1689915981,2023-07-21 07:06,79.87,981.22,1014.84,279,18.24,14.72,-42,1
1689916281,2023-07-21 07:11,80.18,981.11,1014.72,279,18.71,15.24,-42,1
1689916581,2023-07-21 07:16,78.61,981.10,1014.71,279,19.12,15.33,-53,1
1689916881,2023-07-21 07:21,77.56,981.09,1014.70,279,19.59,15.58,-46,1
1689917182,2023-07-21 07:26,78.03,981.05,1014.67,279,20.78,16.83,-43,1
1689917482,2023-07-21 07:31,75.31,981.06,1014.68,279,22.70,18.12,-45,1
1689917782,2023-07-21 07:36,72.18,981.07,1014.69,279,23.76,18.47,-47,1
1689918082,2023-07-21 07:41,67.64,981.06,1014.68,279,25.09,18.70,-45,1
1689918382,2023-07-21 07:46,62.31,981.06,1014.67,279,26.52,18.74,-46,1
1689918683,2023-07-21 07:51,57.16,981.09,1014.70,279,27.17,17.98,-47,1
1689918983,2023-07-21 07:56,48.15,981.00,1014.62,279,27.07,15.19,-47,1
1689919283,2023-07-21 08:01,49.13,981.04,1014.65,279,27.51,15.90,-46,1
1689919583,2023-07-21 08:06,48.48,981.04,1014.66,279,28.55,16.65,-44,1
1689919883,2023-07-21 08:11,52.58,981.21,1014.82,279,29.63,18.92,-47,1
1689920183,2023-07-21 08:16,49.02,981.21,1014.83,279,29.54,17.72,-46,1
1689920484,2023-07-21 08:21,44.38,981.24,1014.85,279,28.91,15.59,-55,1
1689920784,2023-07-21 08:26,47.57,981.18,1014.80,279,28.62,16.41,-46,1
1689921084,2023-07-21 08:31,48.14,981.14,1014.76,279,29.19,17.12,-44,1
1689921384,2023-07-21 08:36,41.64,981.11,1014.72,279,29.58,15.20,-44,1
1689921684,2023-07-21 08:41,44.54,981.21,1014.82,279,29.61,16.28,-45,1
1689921985,2023-07-21 08:46,44.36,981.21,1014.82,279,29.82,16.40,-44,1
1689922285,2023-07-21 08:51,43.11,981.24,1014.85,279,29.53,15.69,-46,1
1689922585,2023-07-21 08:56,42.29,981.27,1014.88,279,28.94,14.86,-46,1
1689922885,2023-07-21 09:01,44.11,981.28,1014.90,279,28.38,15.01,-48,1
1689923185,2023-07-21 09:06,45.80,981.30,1014.91,279,28.12,15.37,-43,1
1689923485,2023-07-21 09:11,45.21,981.25,1014.87,279,28.12,15.16,-47,1
1689923786,2023-07-21 09:16,44.86,981.24,1014.86,279,28.30,15.21,-47,1
1689924086,2023-07-21 09:21,43.88,981.28,1014.89,279,28.39,14.94,-44,1
1689924386,2023-07-21 09:26,44.28,981.28,1014.89,279,28.12,14.84,-48,1
1689924686,2023-07-21 09:31,45.89,981.31,1014.93,279,27.49,14.82,-49,1
1689924986,2023-07-21 09:36,46.75,981.31,1014.92,279,27.00,14.66,-48,1
1689925287,2023-07-21 09:41,47.82,981.28,1014.90,279,26.89,14.92,-45,1
1689925587,2023-07-21 09:46,47.63,981.36,1014.97,279,26.83,14.80,-52,1
1689925887,2023-07-21 09:51,47.29,981.40,1015.01,279,26.47,14.36,-44,1
1689926187,2023-07-21 09:56,48.28,981.44,1015.06,279,26.42,14.63,-44,1
1689926487,2023-07-21 10:01,47.24,981.42,1015.04,279,26.50,14.37,-48,1
1689926787,2023-07-21 10:06,45.31,981.41,1015.02,279,26.68,13.89,-44,1
1689927087,2023-07-21 10:11,46.80,981.39,1015.00,279,26.93,14.62,-44,1
1689927388,2023-07-21 10:16,47.16,981.43,1015.04,279,27.03,14.83,-44,1
1689927688,2023-07-21 10:21,45.70,981.43,1015.05,279,26.91,14.23,-45,1
1689927988,2023-07-21 10:26,47.20,981.37,1014.98,279,27.16,14.96,-45,1
1689928288,2023-07-21 10:31,45.82,981.30,1014.92,279,28.10,15.35,-46,1
1689928588,2023-07-21 10:36,43.26,981.24,1014.85,279,28.97,15.24,-50,1
1689928888,2023-07-21 10:41,40.68,981.29,1014.90,279,29.30,14.58,-45,1
1689929189,2023-07-21 10:46,44.03,981.22,1014.83,279,29.60,16.09,-44,1
1689929489,2023-07-21 10:51,41.99,981.20,1014.81,279,29.84,15.56,-49,1
1689929789,2023-07-21 10:56,38.67,981.27,1014.88,279,29.95,14.38,-43,1
1689930089,2023-07-21 11:01,42.38,981.24,1014.86,279,30.41,16.22,-50,1
1689930389,2023-07-21 11:06,38.67,981.15,1014.76,279,30.65,15.00,-45,1
1689930689,2023-07-21 11:11,39.44,981.17,1014.78,279,30.48,15.16,-47,1
1689930990,2023-07-21 11:16,35.87,981.08,1014.70,279,30.56,13.76,-44,1
1689931290,2023-07-21 11:21,38.97,981.11,1014.72,279,30.57,15.05,-47,1
1689931590,2023-07-21 11:26,36.95,981.19,1014.80,279,30.12,13.83,-46,1
1689931890,2023-07-21 11:31,40.11,981.12,1014.73,279,29.91,14.91,-46,1
1689932190,2023-07-21 11:36,38.79,981.06,1014.68,279,29.78,14.28,-49,1
1689932490,2023-07-21 11:41,40.54,981.07,1014.68,279,29.62,14.82,-44,1
1689932791,2023-07-21 11:46,39.75,981.02,1014.64,279,29.95,14.81,-47,1
1689933091,2023-07-21 11:51,39.42,980.98,1014.60,279,30.36,15.04,-46,1
1689933391,2023-07-21 11:56,36.08,981.00,1014.61,279,30.46,13.76,-47,1
1689933691,2023-07-21 12:01,37.68,980.93,1014.55,279,30.70,14.64,-45,1
1689933991,2023-07-21 12:06,37.07,980.99,1014.60,279,31.21,14.84,-44,1
1689934291,2023-07-21 12:11,34.89,980.98,1014.60,279,30.51,13.29,-47,1
1689934592,2023-07-21 12:16,36.68,981.06,1014.67,279,30.54,14.09,-44,1
1689934892,2023-07-21 12:21,34.65,980.96,1014.57,279,30.73,13.38,-50,1
1689935192,2023-07-21 12:26,35.79,981.03,1014.65,279,31.30,14.37,-45,1
1689935492,2023-07-21 12:31,34.03,980.97,1014.59,279,31.30,13.60,-46,1
1689935792,2023-07-21 12:36,35.37,980.99,1014.61,279,30.83,13.78,-50,1
1689936092,2023-07-21 12:41,36.78,981.02,1014.63,279,29.46,13.18,-46,1
1689936393,2023-07-21 12:46,37.21,981.02,1014.64,279,29.40,13.30,-52,1
1689936693,2023-07-21 12:51,36.35,981.01,1014.63,279,29.84,13.33,-45,1
1689936993,2023-07-21 12:56,35.66,981.02,1014.64,279,30.07,13.24,-46,1
1689937293,2023-07-21 13:01,35.86,981.02,1014.63,279,30.50,13.70,-48,1
1689937593,2023-07-21 13:06,35.11,980.99,1014.60,279,30.78,13.62,-47,1
1689937893,2023-07-21 13:11,35.62,981.01,1014.62,279,30.73,13.80,-45,1
1689938194,2023-07-21 13:16,34.70,981.02,1014.64,279,30.89,13.54,-44,1
1689938494,2023-07-21 13:21,34.50,980.95,1014.57,279,30.85,13.41,-45,1
1689938794,2023-07-21 13:26,34.99,980.95,1014.56,279,30.15,13.02,-43,1
1689939094,2023-07-21 13:31,36.43,980.87,1014.48,279,29.35,12.93,-46,1
1689939394,2023-07-21 13:36,36.49,980.88,1014.49,279,29.18,12.81,-48,1
1689939695,2023-07-21 13:41,37.56,980.90,1014.51,279,29.05,13.13,-43,1
1689939995,2023-07-21 13:46,37.54,980.82,1014.43,279,29.10,13.17,-45,1
1689940295,2023-07-21 13:51,37.31,980.83,1014.45,279,29.07,13.05,-47,1
1689940595,2023-07-21 13:56,38.14,980.77,1014.39,279,28.83,13.17,-46,1
1689940895,2023-07-21 14:01,38.21,980.72,1014.33,279,28.74,13.12,-44,1
1689941195,2023-07-21 14:06,38.53,980.65,1014.26,279,28.73,13.24,-47,1
1689941496,2023-07-21 14:11,38.07,980.59,1014.21,279,28.81,13.13,-53,1
1689941796,2023-07-21 14:16,38.53,980.57,1014.18,279,28.92,13.41,-50,1
1689942096,2023-07-21 14:21,39.06,980.50,1014.11,279,29.25,13.91,-48,1
1689942396,2023-07-21 14:26,37.71,980.40,1014.02,279,29.35,13.46,-51,1
1689942696,2023-07-21 14:31,37.93,980.38,1013.99,279,29.64,13.80,-46,1
1689942997,2023-07-21 14:36,36.82,980.23,1013.84,279,30.19,13.83,-48,1
1689943297,2023-07-21 14:41,36.58,980.18,1013.80,279,30.64,14.13,-50,1
1689943597,2023-07-21 14:46,36.32,980.10,1013.71,279,30.99,14.33,-45,1
1689943897,2023-07-21 14:51,32.49,980.20,1013.81,279,31.65,13.19,-47,1
1689944197,2023-07-21 14:56,31.40,980.17,1013.78,279,31.30,12.37,-45,1
1689944497,2023-07-21 15:01,33.76,980.10,1013.71,279,30.94,13.16,-45,1
1689944798,2023-07-21 15:06,32.55,980.12,1013.73,279,31.23,12.86,-45,1
1689945098,2023-07-21 15:11,33.72,980.24,1013.85,279,32.14,14.19,-49,1
1689945398,2023-07-21 15:16,32.29,980.31,1013.93,279,32.62,13.94,-46,1
1689945698,2023-07-21 15:21,31.36,980.30,1013.91,279,32.77,13.62,-44,1
1689945998,2023-07-21 15:26,31.37,980.31,1013.92,279,32.66,13.53,-45,1
1689946299,2023-07-21 15:31,29.43,980.37,1013.98,279,32.26,12.21,-48,1
1689946599,2023-07-21 15:36,31.05,980.32,1013.93,279,32.46,13.20,-48,1
1689946899,2023-07-21 15:41,28.27,980.24,1013.86,279,32.41,11.73,-48,1
1689947199,2023-07-21 15:46,29.34,980.21,1013.82,279,31.95,11.90,-46,1
1689947499,2023-07-21 15:51,31.27,980.27,1013.88,279,30.31,11.45,-46,1
1689947799,2023-07-21 15:56,32.13,980.34,1013.96,279,29.51,11.17,-44,1
1689948100,2023-07-21 16:01,33.07,980.30,1013.92,279,29.70,11.76,-46,1
1689948400,2023-07-21 16:06,33.09,980.20,1013.82,279,29.39,11.50,-47,1
1689948700,2023-07-21 16:11,34.06,980.15,1013.76,279,29.16,11.74,-48,1
1689949000,2023-07-21 16:16,33.77,980.15,1013.76,279,28.75,11.25,-45,1
1689949300,2023-07-21 16:21,33.94,980.06,1013.67,279,29.03,11.57,-45,1
1689949600,2023-07-21 16:26,33.89,980.04,1013.65,279,29.48,11.95,-45,1
1689949901,2023-07-21 16:31,32.74,979.91,1013.53,279,29.73,11.64,-37,1
1689950201,2023-07-21 16:36,32.04,979.98,1013.60,279,29.84,11.41,-43,1
1689950501,2023-07-21 16:41,30.45,979.94,1013.56,279,29.99,10.77,-41,1
1689950801,2023-07-21 16:46,28.90,979.83,1013.45,279,29.79,9.82,-37,1
1689951102,2023-07-21 16:51,30.27,979.90,1013.51,279,29.16,9.96,-40,1
1689951402,2023-07-21 16:56,30.50,979.83,1013.45,279,29.22,10.13,-39,1
1689951702,2023-07-21 17:01,29.55,979.82,1013.44,279,29.25,9.69,-37,1
1689952002,2023-07-21 17:06,31.47,979.84,1013.45,279,28.93,10.35,-37,1
1689952302,2023-07-21 17:11,32.07,979.81,1013.42,279,29.44,11.08,-40,1
1689952602,2023-07-21 17:16,31.80,979.77,1013.39,279,29.21,10.75,-36,1
1689952903,2023-07-21 17:21,32.56,979.65,1013.27,279,28.46,10.45,-37,1
1689953203,2023-07-21 17:26,34.14,979.57,1013.18,279,27.93,10.70,-35,1
1689953503,2023-07-21 17:31,34.57,979.63,1013.24,279,28.16,11.09,-37,1
1689953803,2023-07-21 17:36,33.41,979.64,1013.25,279,28.12,10.54,-39,1
1689954103,2023-07-21 17:41,33.76,979.47,1013.09,279,28.02,10.61,-39,1
1689954404,2023-07-21 17:46,34.32,979.41,1013.02,279,27.33,10.25,-38,1
1689954704,2023-07-21 17:51,35.18,979.33,1012.95,279,26.76,10.12,-38,1
1689955004,2023-07-21 17:56,36.84,979.29,1012.91,279,26.50,10.58,-39,1
1689955304,2023-07-21 18:01,36.32,979.36,1012.97,279,26.57,10.43,-37,1
1689955604,2023-07-21 18:06,36.98,979.34,1012.95,279,26.84,10.94,-39,1
1689955904,2023-07-21 18:11,36.96,979.26,1012.87,279,27.04,11.11,-39,1
1689956205,2023-07-21 18:16,36.46,979.21,1012.83,279,27.12,10.98,-37,1
1689956505,2023-07-21 18:21,37.16,979.18,1012.79,279,27.04,11.19,-36,1
1689956805,2023-07-21 18:26,36.39,979.23,1012.85,279,26.98,10.82,-39,1
1689957105,2023-07-21 18:31,38.11,979.19,1012.80,279,27.03,11.56,-39,1
1689957405,2023-07-21 18:36,36.78,979.33,1012.94,279,26.93,10.94,-40,1
1689957706,2023-07-21 18:41,37.90,979.32,1012.94,279,26.79,11.27,-37,1
1689958006,2023-07-21 18:46,37.94,979.26,1012.88,279,26.78,11.27,-45,1
1689958306,2023-07-21 18:51,38.34,979.15,1012.76,279,26.44,11.13,-38,1
1689958606,2023-07-21 18:56,40.19,979.03,1012.65,279,25.98,11.43,-39,1
1689958906,2023-07-21 19:01,40.73,978.97,1012.58,279,25.66,11.35,-38,1
1689959207,2023-07-21 19:06,41.96,978.89,1012.51,279,25.42,11.58,-39,1
1689959507,2023-07-21 19:11,46.30,978.81,1012.42,279,25.15,12.83,-36,1
1689959807,2023-07-21 19:16,43.03,978.83,1012.45,279,24.95,11.54,-40,1
1689960107,2023-07-21 19:21,48.16,978.78,1012.39,279,24.72,13.04,-35,1
1689960407,2023-07-21 19:26,49.74,978.81,1012.43,279,24.20,13.06,-40,1
1689960707,2023-07-21 19:31,44.77,978.82,1012.44,279,24.13,11.40,-40,1
1689961008,2023-07-21 19:36,44.70,978.79,1012.40,279,24.43,11.64,-37,1
1689961308,2023-07-21 19:41,43.70,978.71,1012.33,279,24.50,11.37,-42,1
1689961608,2023-07-21 19:46,44.25,978.71,1012.33,279,24.37,11.44,-40,1
1689961908,2023-07-21 19:51,43.84,978.66,1012.27,279,24.24,11.18,-37,1
1689962208,2023-07-21 19:56,43.33,978.55,1012.16,279,24.32,11.08,-36,1
1689962508,2023-07-21 20:01,45.77,978.49,1012.10,279,24.25,11.84,-38,1
1689962808,2023-07-21 20:06,47.25,978.52,1012.13,279,24.01,12.11,-40,1
1689963109,2023-07-21 20:11,50.74,978.53,1012.14,279,23.54,12.76,-37,1
1689963409,2023-07-21 20:16,49.90,978.38,1012.00,279,23.23,12.22,-40,1
1689963709,2023-07-21 20:21,47.11,978.34,1011.95,279,23.05,11.18,-42,1
1689964009,2023-07-21 20:26,46.26,978.36,1011.98,279,23.06,10.92,-36,1
1689964309,2023-07-21 20:31,48.62,978.39,1012.01,279,23.06,11.67,-36,1
1689964610,2023-07-21 20:36,53.93,978.41,1012.02,279,22.80,13.01,-39,1
1689964910,2023-07-21 20:41,52.20,978.36,1011.97,279,22.12,11.88,-43,1
1689965210,2023-07-21 20:46,53.38,978.29,1011.90,279,21.67,11.80,-37,1
1689965510,2023-07-21 20:51,52.43,978.26,1011.87,279,21.49,11.36,-43,1
1689965810,2023-07-21 20:56,59.47,978.23,1011.84,279,21.32,13.12,-44,1
1689966110,2023-07-21 21:01,55.43,978.24,1011.86,279,21.00,11.75,-35,1
1689966410,2023-07-21 21:06,55.42,978.18,1011.80,279,20.88,11.64,-39,1
1689966710,2023-07-21 21:11,54.83,978.23,1011.85,279,20.84,11.44,-37,1
1689967011,2023-07-21 21:16,53.70,978.24,1011.86,279,20.92,11.20,-38,1
1689967311,2023-07-21 21:21,53.66,978.30,1011.91,279,20.96,11.23,-36,1
1689967611,2023-07-21 21:26,61.62,978.37,1011.98,279,20.65,13.04,-37,1
1689967911,2023-07-21 21:31,60.03,978.39,1012.00,279,20.25,12.26,-35,1
1689968211,2023-07-21 21:36,56.64,978.37,1011.98,279,20.15,11.29,-39,1
1689968512,2023-07-21 21:41,56.00,978.38,1011.99,279,20.22,11.18,-42,1
1689968812,2023-07-21 21:46,56.08,978.44,1012.06,279,20.32,11.29,-35,1
1689969112,2023-07-21 21:51,56.29,978.49,1012.10,279,20.39,11.42,-34,1
1689969412,2023-07-21 21:56,57.58,978.51,1012.12,279,20.42,11.79,-35,1
1689969712,2023-07-21 22:01,57.57,978.57,1012.18,279,20.44,11.80,-40,1
1689970012,2023-07-21 22:06,58.54,978.73,1012.34,279,20.48,12.09,-37,1
1689970312,2023-07-21 22:11,57.60,978.76,1012.37,279,20.46,11.83,-38,1
1689970613,2023-07-21 22:16,57.48,978.77,1012.38,279,20.37,11.71,-40,1
1689970913,2023-07-21 22:21,56.50,978.82,1012.43,279,20.24,11.33,-38,1
1689971213,2023-07-21 22:26,57.46,978.84,1012.45,279,20.10,11.46,-36,1
1689971513,2023-07-21 22:31,57.91,978.85,1012.46,279,19.98,11.46,-37,1
1689971813,2023-07-21 22:36,62.87,978.75,1012.36,279,19.80,12.54,-38,1
1689972113,2023-07-21 22:41,56.63,978.78,1012.40,279,19.59,10.76,-39,1
1689972413,2023-07-21 22:46,59.89,978.78,1012.39,279,19.53,11.55,-37,1
1689972714,2023-07-21 22:51,58.86,978.72,1012.34,279,19.47,11.23,-36,1
1689973014,2023-07-21 22:56,67.15,978.62,1012.23,279,19.22,12.99,-36,1
1689973314,2023-07-21 23:01,68.59,978.58,1012.19,279,18.86,12.98,-36,1
1689973614,2023-07-21 23:06,61.16,978.56,1012.17,279,18.76,11.14,-46,1
1689973914,2023-07-21 23:11,64.03,978.58,1012.20,279,18.77,11.84,-44,1
1689974214,2023-07-21 23:16,66.82,978.69,1012.31,279,18.76,12.48,-46,1
1689974514,2023-07-21 23:21,61.24,978.74,1012.35,279,18.73,11.13,-46,1
1689974815,2023-07-21 23:26,63.36,978.78,1012.40,279,18.70,11.62,-43,1
1689975115,2023-07-21 23:31,64.31,978.78,1012.39,279,18.65,11.79,-44,1
1689975415,2023-07-21 23:36,68.41,978.61,1012.22,279,18.58,12.67,-45,1
1689975715,2023-07-21 23:41,63.52,978.51,1012.12,279,18.32,11.29,-47,1
1689976015,2023-07-21 23:46,63.04,978.51,1012.12,279,18.23,11.09,-43,1
1689976315,2023-07-21 23:51,70.47,978.52,1012.13,279,18.16,12.72,-45,1
1689976615,2023-07-21 23:56,70.16,978.58,1012.20,279,17.92,12.42,-43,1