1689976916,2023-07-22 00:01,67.96,978.63,1012.24,279,17.83,11.85,-43,1
1689977216,2023-07-22 00:06,68.75,978.65,1012.26,279,17.85,12.04,-48,1
1689977516,2023-07-22 00:11,62.46,978.64,1012.26,279,17.88,10.63,-44,1
1689977816,2023-07-22 00:16,73.85,978.65,1012.26,279,17.86,13.15,-44,1
1689978116,2023-07-22 00:21,70.18,978.68,1012.29,279,17.75,12.26,-52,1
1689978416,2023-07-22 00:26,68.90,978.74,1012.35,279,17.77,12.00,-49,1
1689978717,2023-07-22 00:31,71.39,978.77,1012.38,279,17.78,12.55,-50,1
1689979017,2023-07-22 00:36,67.73,978.80,1012.42,279,17.76,11.73,-48,1
1689979317,2023-07-22 00:41,64.37,978.73,1012.34,279,17.80,11.00,-44,1
1689979618,2023-07-22 00:46,66.62,978.73,1012.34,279,17.85,11.57,-47,1
1689979918,2023-07-22 00:51,69.55,978.75,1012.37,279,17.84,12.21,-44,1
1689980218,2023-07-22 00:56,75.22,978.95,1012.56,279,17.79,13.36,-44,1
1689980518,2023-07-22 01:01,72.74,979.12,1012.74,279,17.70,12.76,-45,1
1689980818,2023-07-22 01:06,71.17,979.29,1012.91,279,17.66,12.39,-46,1
1689981118,2023-07-22 01:11,67.36,979.28,1012.90,279,17.57,11.47,-45,1
1689981419,2023-07-22 01:16,70.63,979.14,1012.76,279,17.62,12.24,-43,1
1689981719,2023-07-22 01:21,70.33,979.15,1012.76,279,17.62,12.17,-42,1
1689982019,2023-07-22 01:26,76.50,979.12,1012.74,279,17.60,13.43,-41,1
1689982319,2023-07-22 01:31,68.47,979.07,1012.68,279,17.57,11.72,-44,1
1689982619,2023-07-22 01:36,69.53,979.05,1012.67,279,17.59,11.97,-40,1
1689982920,2023-07-22 01:42,73.81,979.02,1012.63,279,17.61,12.90,-43,1
1689983220,2023-07-22 01:47,70.71,979.00,1012.62,279,17.57,12.20,-44,1
1689983520,2023-07-22 01:52,74.96,978.99,1012.61,279,17.54,13.07,-43,1
1689983820,2023-07-22 01:57,73.24,978.98,1012.60,279,17.53,12.70,-43,1
1689984120,2023-07-22 02:02,76.81,978.97,1012.58,279,17.53,13.43,-45,1
1689984421,2023-07-22 02:07,83.55,978.96,1012.57,279,17.39,14.59,-51,1
1689984721,2023-07-22 02:12,86.88,978.83,1012.44,279,17.19,15.00,-45,1
1689985021,2023-07-22 02:17,90.45,978.48,1012.10,279,16.98,15.42,-45,1
1689985321,2023-07-22 02:22,84.61,978.36,1011.97,279,16.92,14.32,-48,1
1689985621,2023-07-22 02:27,96.34,978.30,1011.92,279,16.78,16.21,-42,1
1689985921,2023-07-22 02:32,90.90,978.25,1011.87,279,16.63,15.15,-46,1
1689986221,2023-07-22 02:37,96.72,978.27,1011.88,279,16.55,16.04,-49,1
1689986522,2023-07-22 02:42,91.97,978.23,1011.85,279,16.45,15.16,-47,1
1689986822,2023-07-22 02:47,96.55,978.10,1011.71,279,16.48,15.94,-45,1
1689987122,2023-07-22 02:52,96.56,978.03,1011.65,279,16.40,15.87,-43,1
1689987422,2023-07-22 02:57,94.36,978.00,1011.61,279,16.35,15.46,-43,1
1689987722,2023-07-22 03:02,93.52,978.05,1011.67,279,16.40,15.37,-43,1
1689988022,2023-07-22 03:07,87.45,978.11,1011.73,279,16.52,14.44,-47,1
1689988323,2023-07-22 03:12,83.73,978.02,1011.63,279,16.65,13.90,-43,1
1689988623,2023-07-22 03:17,84.81,977.99,1011.61,279,16.69,14.14,-44,1
1689988923,2023-07-22 03:22,92.69,978.00,1011.62,279,16.65,15.48,-44,1
1689989223,2023-07-22 03:27,84.95,978.05,1011.67,279,16.61,14.08,-44,1
1689989523,2023-07-22 03:32,87.75,978.05,1011.66,279,16.59,14.56,-52,1
1689989823,2023-07-22 03:37,89.68,977.98,1011.60,279,16.53,14.84,-51,1
1689990123,2023-07-22 03:42,92.97,978.12,1011.73,279,16.51,15.38,-47,1
1689990424,2023-07-22 03:47,88.69,978.12,1011.73,279,16.42,14.56,-46,1
1689990724,2023-07-22 03:52,89.43,978.14,1011.75,279,16.41,14.68,-46,1
1689991024,2023-07-22 03:57,89.24,978.20,1011.81,279,16.37,14.61,-45,1
1689991324,2023-07-22 04:02,86.90,978.28,1011.89,279,16.27,14.10,-50,1
1689991624,2023-07-22 04:07,83.14,978.46,1012.08,279,16.22,13.37,-41,1
1689991924,2023-07-22 04:12,85.15,978.54,1012.15,279,16.20,13.72,-44,1
1689992225,2023-07-22 04:17,82.33,978.54,1012.15,279,16.10,13.10,-41,1
1689992525,2023-07-22 04:22,83.05,978.62,1012.23,279,16.05,13.19,-42,1
1689992825,2023-07-22 04:27,83.96,978.58,1012.20,279,16.02,13.32,-43,1
1689993125,2023-07-22 04:32,83.06,978.57,1012.19,279,16.03,13.17,-44,1
1689993425,2023-07-22 04:37,83.05,978.62,1012.23,279,16.09,13.23,-46,1
1689993725,2023-07-22 04:42,87.24,978.65,1012.27,279,16.13,14.02,-45,1
1689994026,2023-07-22 04:47,86.35,978.73,1012.35,279,16.18,13.91,-43,1
1689994326,2023-07-22 04:52,91.98,978.79,1012.40,279,16.22,14.93,-43,1
1689994626,2023-07-22 04:57,86.35,978.85,1012.46,279,16.10,13.83,-48,1
1689994926,2023-07-22 05:02,89.51,978.91,1012.53,279,16.16,14.45,-45,1
1689995226,2023-07-22 05:07,92.80,978.81,1012.42,279,16.20,15.05,-44,1
1689995527,2023-07-22 05:12,93.53,978.76,1012.37,279,16.13,15.10,-45,1
1689995827,2023-07-22 05:17,85.75,978.70,1012.31,279,16.10,13.73,-44,1
1689996127,2023-07-22 05:22,84.75,978.72,1012.34,279,16.15,13.59,-44,1
1689996427,2023-07-22 05:27,84.08,978.78,1012.39,279,16.33,13.65,-45,1
1689996727,2023-07-22 05:32,88.51,978.80,1012.41,279,16.57,14.68,-44,1
1689997028,2023-07-22 05:37,84.25,978.90,1012.52,279,16.65,13.99,-44,1
1689997328,2023-07-22 05:42,87.20,979.04,1012.65,279,17.18,15.05,-45,1
1689997628,2023-07-22 05:47,86.02,979.11,1012.73,279,18.09,15.73,-46,1
1689997928,2023-07-22 05:52,84.52,979.15,1012.76,279,18.83,16.18,-50,1
1689998228,2023-07-22 05:57,82.02,979.20,1012.81,279,19.11,15.98,-44,1
1689998528,2023-07-22 06:02,81.57,979.20,1012.82,279,18.88,15.67,-45,1
1689998828,2023-07-22 06:07,82.95,979.30,1012.92,279,18.57,15.63,-46,1
1689999129,2023-07-22 06:12,81.32,979.33,1012.94,279,18.28,15.04,-49,1
1689999429,2023-07-22 06:17,85.14,979.32,1012.93,279,18.09,15.57,-44,1
1689999729,2023-07-22 06:22,83.59,979.33,1012.94,279,17.92,15.12,-45,1
1690000029,2023-07-22 06:27,82.08,979.31,1012.92,279,17.75,14.67,-44,1
1690000329,2023-07-22 06:32,81.57,979.25,1012.87,279,17.66,14.48,-49,1
1690000629,2023-07-22 06:37,81.03,979.20,1012.81,279,17.98,14.69,-46,1
1690000929,2023-07-22 06:42,84.00,979.27,1012.89,279,18.94,16.19,-45,1
1690001230,2023-07-22 06:47,81.63,979.33,1012.95,279,19.71,16.50,-44,1
1690001530,2023-07-22 06:52,78.86,979.43,1013.04,279,19.75,15.99,-46,1
1690001830,2023-07-22 06:57,79.03,979.50,1013.11,279,19.55,15.83,-45,1
1690002130,2023-07-22 07:02,77.91,979.57,1013.18,279,19.26,15.33,-45,1
1690002430,2023-07-22 07:07,80.04,979.56,1013.18,279,18.95,15.45,-44,1
1690002730,2023-07-22 07:12,78.30,979.46,1013.07,279,18.72,14.88,-52,1
1690003031,2023-07-22 07:17,78.03,979.54,1013.16,279,18.57,14.68,-41,1
1690003331,2023-07-22 07:22,79.25,979.59,1013.20,279,18.46,14.82,-41,1
1690003631,2023-07-22 07:27,79.82,979.63,1013.24,279,18.36,14.83,-43,1
1690003931,2023-07-22 07:32,79.48,979.62,1013.23,279,18.26,14.67,-44,1
1690004231,2023-07-22 07:37,80.67,979.53,1013.14,279,18.21,14.85,-41,1
1690004532,2023-07-22 07:42,81.53,979.46,1013.08,279,18.17,14.97,-43,1
1690004832,2023-07-22 07:47,80.85,979.46,1013.08,279,18.16,14.83,-43,1
1690005132,2023-07-22 07:52,83.32,979.46,1013.08,279,18.17,15.31,-44,1
1690005432,2023-07-22 07:57,84.08,979.67,1013.29,279,18.23,15.51,-43,1
1690005732,2023-07-22 08:02,84.47,979.67,1013.28,279,18.26,15.61,-47,1
1690006032,2023-07-22 08:07,85.39,979.70,1013.31,279,18.23,15.75,-45,1
1690006333,2023-07-22 08:12,87.09,979.74,1013.36,279,18.08,15.91,-45,1
1690006633,2023-07-22 08:17,88.25,979.79,1013.40,279,17.86,15.90,-47,1
1690006933,2023-07-22 08:22,87.91,979.86,1013.47,279,17.73,15.71,-45,1
1690007233,2023-07-22 08:27,87.50,979.83,1013.45,279,17.79,15.70,-44,1
1690007533,2023-07-22 08:32,87.59,979.86,1013.47,279,17.95,15.87,-45,1
1690007833,2023-07-22 08:37,85.82,979.79,1013.40,279,18.15,15.75,-44,1
1690008133,2023-07-22 08:42,85.25,979.89,1013.51,279,18.99,16.47,-42,1
1690008434,2023-07-22 08:47,81.57,979.85,1013.47,279,20.12,16.88,-44,1
1690008734,2023-07-22 08:52,77.62,979.95,1013.57,279,21.04,16.99,-45,1
1690009034,2023-07-22 08:57,73.25,979.98,1013.59,279,22.05,17.06,-47,1
1690009334,2023-07-22 09:02,66.37,979.98,1013.59,279,23.27,16.67,-46,1
1690009634,2023-07-22 09:07,63.63,980.02,1013.64,279,24.19,16.88,-47,1
1690009935,2023-07-22 09:12,61.80,980.21,1013.83,279,23.99,16.23,-44,1
1690010235,2023-07-22 09:17,63.30,980.24,1013.85,279,24.09,16.70,-46,1
1690010535,2023-07-22 09:22,58.18,980.32,1013.94,279,24.63,15.88,-48,1
1690010835,2023-07-22 09:27,57.96,980.34,1013.95,279,25.52,16.66,-52,1
1690011135,2023-07-22 09:32,51.91,980.35,1013.97,279,25.94,15.32,-47,1
1690011436,2023-07-22 09:37,56.36,980.42,1014.03,279,25.96,16.63,-45,1
1690011736,2023-07-22 09:42,53.35,980.53,1014.15,279,26.08,15.88,-47,1
1690012036,2023-07-22 09:47,53.22,980.63,1014.24,279,25.72,15.51,-45,1
1690012336,2023-07-22 09:52,53.69,980.55,1014.17,279,25.89,15.80,-51,1
1690012636,2023-07-22 09:57,52.89,980.60,1014.22,279,25.99,15.66,-46,1
1690012936,2023-07-22 10:02,52.58,980.65,1014.27,279,26.02,15.59,-48,1
1690013237,2023-07-22 10:07,52.22,980.76,1014.37,279,25.76,15.25,-50,1
1690013537,2023-07-22 10:12,52.44,980.81,1014.43,279,25.73,15.29,-47,1
1690013837,2023-07-22 10:17,54.08,980.75,1014.36,279,25.97,15.99,-47,1
1690014137,2023-07-22 10:22,52.85,980.88,1014.50,279,25.87,15.53,-55,1
1690014438,2023-07-22 10:27,52.10,980.89,1014.50,279,25.63,15.09,-45,1
1690014738,2023-07-22 10:32,51.12,981.05,1014.67,279,25.49,14.67,-49,1
1690015038,2023-07-22 10:37,50.06,981.13,1014.74,279,25.39,14.25,-48,1
1690015338,2023-07-22 10:42,49.84,981.11,1014.73,279,25.77,14.53,-47,1
1690015638,2023-07-22 10:47,51.54,981.08,1014.69,279,26.17,15.42,-51,1
1690015938,2023-07-22 10:52,51.72,981.14,1014.75,279,26.44,15.72,-46,1
1690016239,2023-07-22 10:57,46.30,981.20,1014.81,279,26.71,14.25,-49,1
1690016539,2023-07-22 11:02,47.02,981.19,1014.80,279,26.45,14.25,-48,1
1690016839,2023-07-22 11:07,46.09,981.27,1014.88,279,26.29,13.80,-47,1
1690017139,2023-07-22 11:12,47.09,981.31,1014.92,279,26.18,14.03,-50,1
1690017439,2023-07-22 11:17,48.40,981.30,1014.91,279,26.38,14.64,-53,1
1690017740,2023-07-22 11:22,45.43,981.40,1015.02,279,26.38,13.66,-47,1
1690018040,2023-07-22 11:27,48.79,981.41,1015.02,279,26.41,14.79,-48,1
1690018340,2023-07-22 11:32,47.84,981.40,1015.01,279,26.37,14.45,-46,1
1690018640,2023-07-22 11:37,45.28,981.46,1015.07,279,26.37,13.60,-45,1
1690018940,2023-07-22 11:42,43.66,981.40,1015.01,279,26.32,12.99,-44,1
1690019240,2023-07-22 11:47,44.96,981.43,1015.05,279,26.22,13.36,-45,1
1690019541,2023-07-22 11:52,46.31,981.50,1015.12,279,26.14,13.74,-46,1
1690019841,2023-07-22 11:57,46.30,981.49,1015.11,279,26.03,13.63,-45,1
1690020141,2023-07-22 12:02,47.43,981.46,1015.07,279,26.35,14.30,-47,1
1690020441,2023-07-22 12:07,45.04,981.43,1015.04,279,26.83,13.93,-45,1
1690020741,2023-07-22 12:12,43.66,981.49,1015.11,279,27.17,13.76,-49,1
1690021041,2023-07-22 12:17,43.68,981.54,1015.16,279,27.12,13.72,-46,1
1690021342,2023-07-22 12:22,43.03,981.55,1015.17,279,27.20,13.57,-47,1
1690021642,2023-07-22 12:27,42.27,981.41,1015.02,279,27.22,13.31,-48,1
1690021942,2023-07-22 12:32,41.39,981.40,1015.01,279,27.36,13.12,-46,1
1690022242,2023-07-22 12:37,41.34,981.55,1015.16,279,26.79,12.59,-47,1
1690022542,2023-07-22 12:42,42.73,981.59,1015.20,279,26.62,12.94,-50,1
1690022842,2023-07-22 12:47,41.50,981.63,1015.24,279,26.54,12.42,-48,1
1690023143,2023-07-22 12:52,42.72,981.63,1015.24,279,26.93,13.21,-44,1
1690023746,2023-07-22 13:02,40.74,981.71,1015.32,279,27.08,12.62,-45,1
1690024046,2023-07-22 13:07,40.30,981.70,1015.31,279,27.45,12.79,-50,1
1690024346,2023-07-22 13:12,40.66,981.76,1015.37,279,27.87,13.30,-46,1
1690024647,2023-07-22 13:17,39.24,981.75,1015.37,279,28.34,13.17,-46,1
1690024947,2023-07-22 13:22,35.73,981.74,1015.35,279,28.23,11.65,-46,1
1690025247,2023-07-22 13:27,36.25,981.69,1015.30,279,28.39,12.01,-45,1
1690025547,2023-07-22 13:32,36.99,981.75,1015.37,279,28.35,12.28,-47,1
1690025847,2023-07-22 13:37,35.48,981.86,1015.47,279,28.06,11.39,-45,1
1690026148,2023-07-22 13:42,36.95,981.71,1015.32,279,28.48,12.38,-48,1
1690026448,2023-07-22 13:47,35.46,981.75,1015.36,279,29.05,12.25,-52,1
1690026748,2023-07-22 13:52,35.80,981.87,1015.48,279,28.70,12.09,-46,1
1690027048,2023-07-22 13:57,34.14,981.83,1015.45,279,28.49,11.19,-47,1
1690027348,2023-07-22 14:02,35.53,981.84,1015.46,279,28.74,12.01,-45,1
1690027649,2023-07-22 14:07,35.26,981.88,1015.49,279,28.57,11.75,-47,1
1690027949,2023-07-22 14:12,35.58,981.87,1015.49,279,28.14,11.51,-49,1
1690028249,2023-07-22 14:17,35.47,981.80,1015.41,279,28.10,11.42,-54,1
1690028549,2023-07-22 14:22,36.89,981.76,1015.37,279,28.42,12.30,-53,1
1690028849,2023-07-22 14:27,36.43,981.73,1015.34,279,28.38,12.08,-49,1
1690029150,2023-07-22 14:32,36.25,981.72,1015.33,279,28.15,11.80,-47,1
1690029450,2023-07-22 14:37,36.24,981.78,1015.39,279,28.02,11.68,-45,1
1690029750,2023-07-22 14:42,36.54,981.84,1015.45,279,27.74,11.56,-45,1
1690030050,2023-07-22 14:47,35.59,981.80,1015.41,279,27.47,10.92,-45,1
1690030350,2023-07-22 14:52,35.59,981.84,1015.45,279,27.20,10.68,-47,1
1690030651,2023-07-22 14:57,36.49,981.77,1015.39,279,26.81,10.71,-46,1
1690030951,2023-07-22 15:02,36.82,981.91,1015.52,279,26.69,10.74,-46,1
1690031251,2023-07-22 15:07,37.42,981.85,1015.47,279,26.53,10.85,-52,1
1690031551,2023-07-22 15:12,37.57,981.89,1015.50,279,26.54,10.91,-46,1
1690031851,2023-07-22 15:17,37.88,981.93,1015.55,279,26.64,11.12,-45,1
1690032152,2023-07-22 15:22,37.69,981.93,1015.54,279,26.79,11.18,-46,1
1690032452,2023-07-22 15:27,37.71,981.85,1015.46,279,26.77,11.17,-46,1
1690032752,2023-07-22 15:32,38.32,981.81,1015.42,279,26.58,11.25,-48,1
1690033052,2023-07-22 15:37,38.05,981.84,1015.45,279,26.64,11.19,-47,1
1690033352,2023-07-22 15:42,37.13,981.67,1015.28,279,27.01,11.15,-47,1
1690033653,2023-07-22 15:47,37.61,981.69,1015.31,279,27.39,11.68,-45,1
1690033953,2023-07-22 15:52,36.90,981.64,1015.26,279,27.52,11.51,-48,1
1690034253,2023-07-22 15:57,35.26,981.67,1015.29,279,27.39,10.71,-44,1
1690034553,2023-07-22 16:02,36.81,981.67,1015.28,279,27.34,11.31,-47,1
1690034853,2023-07-22 16:07,35.90,981.57,1015.19,279,27.55,11.12,-46,1
1690035154,2023-07-22 16:12,34.11,981.58,1015.19,279,27.56,10.36,-43,1
1690035454,2023-07-22 16:17,33.21,981.44,1015.06,279,27.67,10.06,-46,1
1690035754,2023-07-22 16:22,34.48,981.52,1015.14,279,27.70,10.65,-45,1
1690036054,2023-07-22 16:27,35.50,981.51,1015.13,279,27.61,11.00,-46,1
1690036354,2023-07-22 16:32,35.03,981.50,1015.11,279,27.42,10.64,-48,1
1690036654,2023-07-22 16:37,36.03,981.40,1015.02,279,27.57,11.20,-46,1
1690036955,2023-07-22 16:42,34.07,981.44,1015.05,279,27.70,10.47,-47,1
1690037255,2023-07-22 16:47,33.90,981.39,1015.01,279,27.55,10.26,-48,1
1690037555,2023-07-22 16:52,34.87,981.32,1014.94,279,27.34,10.50,-46,1
1690037855,2023-07-22 16:57,34.78,981.35,1014.96,279,27.50,10.60,-48,1
1690038156,2023-07-22 17:02,33.47,981.38,1015.00,279,27.77,10.26,-44,1
1690038456,2023-07-22 17:07,33.05,981.47,1015.08,279,27.66,9.98,-48,1
1690038756,2023-07-22 17:12,33.29,981.43,1015.05,279,27.56,10.00,-45,1
1690039056,2023-07-22 17:17,33.48,981.46,1015.08,279,27.68,10.19,-45,1
1690039356,2023-07-22 17:22,32.11,981.55,1015.16,279,27.55,9.45,-47,1
1690039656,2023-07-22 17:27,32.77,981.66,1015.27,279,27.39,9.61,-49,1
1690039957,2023-07-22 17:32,33.29,981.69,1015.31,279,27.18,9.67,-47,1
1690040257,2023-07-22 17:37,32.84,981.67,1015.28,279,26.90,9.22,-46,1
1690040557,2023-07-22 17:42,33.79,981.67,1015.29,279,26.93,9.67,-45,1
1690040857,2023-07-22 17:47,32.74,981.66,1015.27,279,27.05,9.30,-44,1
1690041158,2023-07-22 17:52,33.07,981.71,1015.33,279,27.20,9.59,-48,1
1690041458,2023-07-22 17:57,32.16,981.64,1015.25,279,27.07,9.06,-47,1
1690041758,2023-07-22 18:02,32.91,981.68,1015.29,279,26.71,9.09,-48,1
1690042058,2023-07-22 18:07,33.94,981.72,1015.33,279,26.26,9.15,-46,1
1690042358,2023-07-22 18:12,34.20,981.74,1015.35,279,26.08,9.10,-46,1
1690042659,2023-07-22 18:17,34.44,981.77,1015.38,279,26.09,9.22,-50,1
1690042959,2023-07-22 18:22,34.79,981.81,1015.43,279,26.30,9.55,-46,1
1690043259,2023-07-22 18:27,34.72,981.75,1015.37,279,26.39,9.60,-46,1
1690043559,2023-07-22 18:32,34.47,981.79,1015.41,279,26.43,9.53,-45,1
1690043859,2023-07-22 18:37,34.19,981.92,1015.54,279,26.19,9.19,-44,1
1690044160,2023-07-22 18:42,34.44,981.88,1015.50,279,26.01,9.14,-46,1
1690044460,2023-07-22 18:47,35.13,981.94,1015.55,279,25.98,9.41,-43,1
1690044760,2023-07-22 18:52,35.19,981.98,1015.59,279,25.93,9.40,-46,1
1690045060,2023-07-22 18:57,35.14,981.98,1015.60,279,25.92,9.37,-46,1
1690045360,2023-07-22 19:02,35.29,981.98,1015.59,279,25.70,9.24,-47,1
1690045661,2023-07-22 19:07,35.39,982.03,1015.65,279,25.50,9.10,-48,1
1690045961,2023-07-22 19:12,35.58,982.11,1015.73,279,25.20,8.92,-46,1
1690046261,2023-07-22 19:17,36.19,982.12,1015.73,279,24.96,8.96,-47,1
1690046561,2023-07-22 19:22,36.62,982.16,1015.77,279,24.79,8.98,-52,1
1690046861,2023-07-22 19:27,36.82,982.14,1015.75,279,24.68,8.97,-45,1
1690047161,2023-07-22 19:32,36.71,982.15,1015.76,279,24.59,8.84,-47,1
1690047462,2023-07-22 19:37,37.28,982.19,1015.80,279,24.47,8.96,-46,1
1690047762,2023-07-22 19:42,37.53,982.24,1015.86,279,24.36,8.96,-45,1
1690048062,2023-07-22 19:47,37.44,982.30,1015.91,279,24.24,8.82,-45,1
1690048362,2023-07-22 19:52,37.65,982.31,1015.93,279,24.12,8.80,-44,1
1690048662,2023-07-22 19:57,37.93,982.34,1015.96,279,23.99,8.79,-53,1
1690048962,2023-07-22 20:02,38.30,982.34,1015.95,279,23.81,8.78,-44,1
1690049263,2023-07-22 20:07,38.89,982.35,1015.97,279,23.66,8.87,-44,1
1690049563,2023-07-22 20:12,38.78,982.45,1016.07,279,23.49,8.67,-48,1
1690049863,2023-07-22 20:17,39.89,982.50,1016.11,279,23.21,8.84,-50,1
1690050163,2023-07-22 20:22,40.15,982.50,1016.12,279,22.94,8.70,-45,1
1690050463,2023-07-22 20:27,40.68,982.53,1016.14,279,22.71,8.69,-46,1
1690050764,2023-07-22 20:32,41.58,982.54,1016.16,279,22.47,8.79,-44,1
1690051064,2023-07-22 20:37,42.56,982.62,1016.23,279,22.17,8.87,-47,1
1690051364,2023-07-22 20:42,42.47,982.67,1016.28,279,21.90,8.59,-44,1
1690051664,2023-07-22 20:47,41.98,982.71,1016.32,279,21.66,8.21,-45,1
1690051965,2023-07-22 20:52,42.59,982.72,1016.33,279,21.42,8.20,-47,1
1690052265,2023-07-22 20:57,44.21,982.73,1016.35,279,21.15,8.51,-46,1
1690052565,2023-07-22 21:02,45.72,982.76,1016.38,279,20.87,8.75,-43,1
1690052865,2023-07-22 21:07,46.95,982.86,1016.48,279,20.51,8.81,-45,1
1690053165,2023-07-22 21:12,50.29,982.87,1016.49,279,20.03,9.39,-46,1
1690053465,2023-07-22 21:17,53.26,982.85,1016.47,279,19.42,9.68,-44,1
1690053766,2023-07-22 21:22,58.32,982.85,1016.46,279,18.75,10.42,-44,1
1690054066,2023-07-22 21:27,55.16,982.86,1016.47,279,18.27,9.14,-44,1
1690054366,2023-07-22 21:32,50.15,982.89,1016.51,279,18.16,7.63,-52,1
1690054666,2023-07-22 21:37,51.12,982.87,1016.49,279,18.16,7.91,-44,1
1690054966,2023-07-22 21:42,54.61,982.99,1016.60,279,18.00,8.74,-46,1
1690055266,2023-07-22 21:47,51.02,982.97,1016.58,279,17.88,7.62,-43,1
1690055567,2023-07-22 21:52,57.62,983.02,1016.63,279,17.54,9.10,-48,1
1690055867,2023-07-22 21:57,59.86,983.09,1016.70,279,17.06,9.22,-44,1
1690056167,2023-07-22 22:02,61.78,983.06,1016.67,279,16.71,9.36,-42,1
1690056467,2023-07-22 22:07,63.43,983.11,1016.72,279,16.45,9.50,-43,1
1690056768,2023-07-22 22:12,57.23,983.14,1016.75,279,16.39,7.93,-43,1
1690057068,2023-07-22 22:17,53.07,983.21,1016.82,279,16.43,6.86,-47,1
1690057368,2023-07-22 22:22,64.53,983.19,1016.81,279,16.37,9.68,-46,1
1690057668,2023-07-22 22:27,62.54,983.22,1016.84,279,16.02,8.89,-47,1
1690057968,2023-07-22 22:32,58.75,983.26,1016.88,279,15.96,7.91,-49,1
1690058269,2023-07-22 22:37,60.90,983.31,1016.93,279,15.86,8.34,-42,1
1690058569,2023-07-22 22:42,62.56,983.27,1016.88,279,15.67,8.56,-43,1
1690058869,2023-07-22 22:47,61.60,983.29,1016.90,279,15.43,8.10,-41,1
1690059169,2023-07-22 22:52,56.72,983.38,1016.99,279,15.34,6.81,-46,1
1690059469,2023-07-22 22:57,62.66,983.42,1017.03,279,15.25,8.18,-43,1
1690059770,2023-07-22 23:02,69.53,983.45,1017.06,279,14.95,9.44,-42,1
1690060070,2023-07-22 23:07,72.08,983.43,1017.04,279,14.66,9.70,-40,1
1690060370,2023-07-22 23:12,72.41,983.48,1017.10,279,14.34,9.46,-41,1
1690060670,2023-07-22 23:17,74.38,983.48,1017.10,279,14.16,9.68,-46,1
1690060970,2023-07-22 23:22,63.78,983.56,1017.18,279,13.96,7.22,-42,1
1690061270,2023-07-22 23:27,61.32,983.63,1017.24,279,13.94,6.63,-43,1
1690061571,2023-07-22 23:32,69.57,983.70,1017.32,279,13.86,8.40,-49,1
1690061871,2023-07-22 23:37,69.70,983.73,1017.34,279,13.69,8.27,-45,1
1690062171,2023-07-22 23:42,69.63,983.74,1017.36,279,13.49,8.06,-46,1
1690062471,2023-07-22 23:47,66.11,983.77,1017.39,279,13.44,7.25,-46,1
1690062771,2023-07-22 23:52,70.02,983.86,1017.48,279,13.43,8.09,-45,1
1690063071,2023-07-22 23:57,68.41,983.88,1017.50,279,13.39,7.70,-44,1