1690063371,2023-07-23 00:02,70.87,983.90,1017.51,279,13.28,8.12,-47,1
1690063672,2023-07-23 00:07,68.74,983.91,1017.52,279,13.14,7.54,-42,1
1690063972,2023-07-23 00:12,65.29,983.94,1017.56,279,13.09,6.74,-47,1
1690064272,2023-07-23 00:17,71.41,983.92,1017.54,279,12.92,7.88,-46,1
1690064572,2023-07-23 00:22,71.28,983.91,1017.52,279,12.76,7.70,-43,1
1690064872,2023-07-23 00:27,77.37,984.02,1017.63,279,12.54,8.70,-38,1
1690065173,2023-07-23 00:32,71.29,983.95,1017.57,279,12.31,7.27,-41,1
1690065473,2023-07-23 00:37,71.99,983.97,1017.58,279,12.28,7.39,-43,1
1690065773,2023-07-23 00:42,68.40,983.98,1017.59,279,12.26,6.62,-46,1
1690066073,2023-07-23 00:47,71.95,984.03,1017.64,279,12.19,7.29,-42,1
1690066373,2023-07-23 00:52,66.51,984.06,1017.68,279,12.12,6.08,-45,1
1690066674,2023-07-23 00:57,67.05,984.10,1017.71,279,12.12,6.20,-43,1
1690066974,2023-07-23 01:02,70.09,984.14,1017.75,279,12.11,6.83,-40,1
1690067274,2023-07-23 01:07,66.34,984.18,1017.79,279,12.06,5.99,-41,1
1690067574,2023-07-23 01:12,66.35,984.19,1017.81,279,11.99,5.92,-43,1
1690067874,2023-07-23 01:17,69.60,984.18,1017.79,279,11.90,6.53,-46,1
1690068174,2023-07-23 01:22,70.95,984.16,1017.77,279,11.82,6.73,-39,1
1690068475,2023-07-23 01:27,68.64,984.20,1017.82,279,11.72,6.16,-51,1
1690068775,2023-07-23 01:32,66.12,984.16,1017.78,279,11.62,5.52,-49,1
1690069075,2023-07-23 01:37,68.47,984.14,1017.76,279,11.56,5.97,-45,1
1690069375,2023-07-23 01:42,71.35,984.15,1017.77,279,11.48,6.49,-45,1
1690069675,2023-07-23 01:47,68.90,984.18,1017.79,279,11.36,5.87,-47,1
1690069976,2023-07-23 01:52,66.53,984.14,1017.76,279,11.28,5.29,-48,1
1690070276,2023-07-23 01:57,67.44,984.14,1017.75,279,11.21,5.41,-45,1
1690070576,2023-07-23 02:02,65.89,984.12,1017.73,279,11.13,5.00,-41,1
1690070876,2023-07-23 02:07,67.97,984.08,1017.69,279,11.06,5.38,-40,1
1690071176,2023-07-23 02:12,67.21,984.06,1017.68,279,10.97,5.13,-42,1
1690071476,2023-07-23 02:17,67.47,984.03,1017.64,279,10.90,5.12,-41,1
1690071776,2023-07-23 02:22,68.43,984.05,1017.66,279,10.82,5.25,-42,1
1690072077,2023-07-23 02:27,71.27,984.05,1017.67,279,10.72,5.74,-41,1
1690072377,2023-07-23 02:32,71.77,984.08,1017.70,279,10.61,5.74,-41,1
1690072677,2023-07-23 02:37,74.23,984.06,1017.68,279,10.52,6.14,-43,1
1690072977,2023-07-23 02:42,69.59,984.04,1017.66,279,10.44,5.13,-42,1
1690073277,2023-07-23 02:47,71.42,984.01,1017.63,279,10.38,5.44,-43,1
1690073577,2023-07-23 02:52,75.12,984.00,1017.61,279,10.29,6.09,-44,1
1690073877,2023-07-23 02:57,75.37,983.96,1017.58,279,10.14,5.99,-38,1
1690074178,2023-07-23 03:02,72.58,983.97,1017.58,279,10.07,5.38,-45,1
1690074478,2023-07-23 03:07,73.17,983.97,1017.58,279,10.02,5.45,-53,1
1690074778,2023-07-23 03:12,81.52,983.87,1017.48,279,9.80,6.80,-44,1
1690075078,2023-07-23 03:17,71.65,983.88,1017.50,279,9.68,4.82,-45,1
1690075378,2023-07-23 03:22,72.43,983.85,1017.46,279,9.67,4.96,-44,1
1690075678,2023-07-23 03:27,78.18,983.79,1017.41,279,9.65,6.04,-46,1
1690075978,2023-07-23 03:32,85.11,983.76,1017.38,279,9.44,7.07,-45,1
1690076279,2023-07-23 03:37,80.63,983.73,1017.35,279,9.26,6.11,-46,1
1690076579,2023-07-23 03:42,76.77,983.77,1017.39,279,9.23,5.37,-43,1
1690076879,2023-07-23 03:47,75.93,983.78,1017.39,279,9.24,5.22,-47,1
1690077179,2023-07-23 03:52,74.76,983.79,1017.41,279,9.26,5.02,-46,1
1690077479,2023-07-23 03:57,72.33,983.80,1017.41,279,9.26,4.55,-44,1
1690077779,2023-07-23 04:02,75.64,983.87,1017.48,279,9.26,5.19,-44,1
1690078079,2023-07-23 04:07,75.01,983.92,1017.53,279,9.22,5.03,-45,1
1690078379,2023-07-23 04:12,73.00,983.93,1017.54,279,9.18,4.60,-43,1
1690078680,2023-07-23 04:18,76.11,983.98,1017.60,279,9.17,5.19,-48,1
1690078980,2023-07-23 04:23,75.97,984.02,1017.63,279,9.13,5.12,-44,1
1690079280,2023-07-23 04:28,71.56,984.01,1017.63,279,9.06,4.20,-41,1
1690079580,2023-07-23 04:33,80.72,984.02,1017.64,279,8.98,5.85,-45,1
1690079880,2023-07-23 04:38,87.01,984.00,1017.61,279,8.74,6.70,-44,1
1690080181,2023-07-23 04:43,85.98,983.96,1017.57,279,8.55,6.35,-45,1
1690080481,2023-07-23 04:48,88.26,983.97,1017.59,279,8.46,6.64,-44,1
1690080781,2023-07-23 04:53,88.80,983.93,1017.54,279,8.39,6.66,-43,1
1690081081,2023-07-23 04:58,84.78,983.93,1017.54,279,8.36,5.95,-45,1
1690081381,2023-07-23 05:03,83.64,983.93,1017.55,279,8.43,5.83,-50,1
1690081681,2023-07-23 05:08,81.23,983.96,1017.57,279,8.56,5.53,-46,1
1690081982,2023-07-23 05:13,76.56,983.96,1017.58,279,8.73,4.85,-42,1
1690082282,2023-07-23 05:18,77.58,984.00,1017.62,279,8.91,5.21,-46,1
1690082582,2023-07-23 05:23,76.59,984.01,1017.63,279,9.21,5.32,-43,1
1690082882,2023-07-23 05:28,82.27,983.93,1017.55,279,9.52,6.66,-48,1
1690083182,2023-07-23 05:33,79.81,983.93,1017.55,279,9.84,6.53,-43,1
1690083483,2023-07-23 05:38,78.51,983.89,1017.51,279,10.29,6.73,-42,1
1690083783,2023-07-23 05:43,76.93,983.89,1017.51,279,10.92,7.04,-45,1
1690084083,2023-07-23 05:48,77.03,983.92,1017.54,279,11.76,7.88,-43,1
1690084383,2023-07-23 05:53,76.50,983.92,1017.53,279,12.50,8.49,-44,1
1690084683,2023-07-23 05:58,75.05,983.95,1017.57,279,13.50,9.18,-45,1
1690084983,2023-07-23 06:03,74.59,983.99,1017.61,279,14.59,10.14,-43,1
1690085283,2023-07-23 06:08,72.96,983.92,1017.53,279,15.72,10.90,-47,1
1690085584,2023-07-23 06:13,68.97,983.93,1017.55,279,16.82,11.11,-44,1
1690085884,2023-07-23 06:18,68.35,983.94,1017.55,279,17.98,12.08,-46,1
1690086184,2023-07-23 06:23,64.77,983.88,1017.49,279,19.03,12.26,-44,1
1690086484,2023-07-23 06:28,64.70,983.81,1017.43,279,20.15,13.31,-44,1
1690086784,2023-07-23 06:33,59.45,983.80,1017.42,279,21.15,12.96,-45,1
1690087085,2023-07-23 06:38,60.88,983.82,1017.43,279,22.16,14.27,-47,1
1690087385,2023-07-23 06:43,55.56,983.83,1017.44,279,23.17,13.81,-45,1
1690087685,2023-07-23 06:48,52.47,983.84,1017.46,279,24.21,13.89,-50,1
1690087985,2023-07-23 06:53,49.36,983.80,1017.42,279,25.13,13.80,-45,1
1690088286,2023-07-23 06:58,50.71,983.78,1017.39,279,25.86,14.88,-47,1
1690088586,2023-07-23 07:03,47.45,983.87,1017.49,279,26.59,14.52,-45,1
1690088886,2023-07-23 07:08,47.17,983.86,1017.47,279,27.36,15.13,-46,1
1690089186,2023-07-23 07:13,44.99,983.78,1017.40,279,28.15,15.11,-48,1
1690089486,2023-07-23 07:18,39.67,983.80,1017.42,279,28.74,13.69,-51,1
1690089787,2023-07-23 07:23,40.79,983.81,1017.43,279,29.19,14.53,-47,1
1690090087,2023-07-23 07:28,40.87,983.75,1017.37,279,29.47,14.81,-44,1
1690090387,2023-07-23 07:33,38.91,983.73,1017.35,279,29.84,14.38,-44,1
1690090687,2023-07-23 07:38,38.32,983.74,1017.35,279,30.44,14.67,-45,1
1690090987,2023-07-23 07:43,34.19,983.79,1017.41,279,30.58,13.04,-48,1
1690091288,2023-07-23 07:48,31.57,983.76,1017.38,279,29.65,11.02,-48,1
1690091588,2023-07-23 07:53,33.40,983.74,1017.35,279,28.57,10.93,-48,1
1690091888,2023-07-23 07:58,34.80,983.71,1017.33,279,28.38,11.38,-45,1
1690092189,2023-07-23 08:03,33.35,983.76,1017.37,279,29.16,11.42,-44,1
1690092489,2023-07-23 08:08,33.32,983.77,1017.39,279,29.85,12.01,-53,1
1690092789,2023-07-23 08:13,30.62,983.76,1017.38,279,30.23,11.06,-45,1
1690093090,2023-07-23 08:18,30.74,983.75,1017.36,279,30.13,11.04,-50,1
1690093390,2023-07-23 08:23,31.28,983.62,1017.24,279,29.64,10.87,-48,1
1690093690,2023-07-23 08:28,31.05,983.59,1017.21,279,29.40,10.55,-46,1
1690093991,2023-07-23 08:33,31.79,983.66,1017.27,279,29.04,10.60,-54,1
1690094291,2023-07-23 08:38,32.74,983.56,1017.17,279,29.16,11.14,-50,1
1690094591,2023-07-23 08:43,31.52,983.53,1017.14,279,29.80,11.13,-45,1
1690094891,2023-07-23 08:48,30.88,983.56,1017.17,279,30.14,11.11,-44,1
1690095191,2023-07-23 08:53,30.98,983.55,1017.16,279,29.92,10.97,-47,1
1690095491,2023-07-23 08:58,32.14,983.51,1017.13,279,29.30,10.99,-43,1
1690095792,2023-07-23 09:03,31.61,983.51,1017.12,279,29.48,10.89,-52,1
1690096092,2023-07-23 09:08,31.28,983.35,1016.96,279,29.46,10.71,-49,1
1690096392,2023-07-23 09:13,33.14,983.40,1017.01,279,28.94,11.14,-50,1
1690096692,2023-07-23 09:18,34.21,983.31,1016.92,279,28.09,10.87,-48,1
1690096993,2023-07-23 09:23,34.89,983.23,1016.84,279,28.25,11.31,-54,1
1690097596,2023-07-23 09:33,35.22,983.22,1016.83,279,28.56,11.72,-47,1
1690097896,2023-07-23 09:38,35.18,983.15,1016.76,279,28.38,11.55,-48,1
1690098196,2023-07-23 09:43,35.81,983.16,1016.78,279,27.88,11.37,-47,1
1690098497,2023-07-23 09:48,36.98,983.16,1016.77,279,27.36,11.40,-47,1
1690098797,2023-07-23 09:53,37.60,983.10,1016.71,279,27.02,11.35,-55,1
1690099097,2023-07-23 09:58,37.54,983.05,1016.66,279,27.14,11.43,-48,1
1690099397,2023-07-23 10:03,36.11,983.03,1016.64,279,27.93,11.54,-45,1
1690099697,2023-07-23 10:08,35.70,982.99,1016.61,279,28.08,11.50,-46,1
1690099998,2023-07-23 10:13,35.43,982.94,1016.55,279,28.27,11.56,-46,1
1690100298,2023-07-23 10:18,34.79,983.04,1016.65,279,28.98,11.90,-46,1
1690100598,2023-07-23 10:23,32.91,983.02,1016.63,279,29.43,11.46,-49,1
1690100898,2023-07-23 10:28,33.21,982.99,1016.60,279,29.57,11.72,-49,1
1690101199,2023-07-23 10:33,32.46,982.88,1016.49,279,29.45,11.27,-48,1
1690101501,2023-07-23 10:38,32.37,982.86,1016.48,279,29.56,11.32,-47,1
1690101801,2023-07-23 10:43,33.79,982.80,1016.42,279,29.04,11.52,-48,1
1690102101,2023-07-23 10:48,34.32,982.80,1016.42,279,28.27,11.08,-48,1
1690102401,2023-07-23 10:53,35.79,982.83,1016.44,279,27.60,11.12,-46,1
1690102702,2023-07-23 10:58,36.86,982.69,1016.31,279,27.42,11.41,-46,1
1690103002,2023-07-23 11:03,36.52,982.67,1016.29,279,27.85,11.64,-49,1
1690103302,2023-07-23 11:08,36.20,982.53,1016.14,279,28.14,11.77,-49,1
1690103603,2023-07-23 11:13,34.17,982.54,1016.16,279,28.12,10.88,-49,1
1690103903,2023-07-23 11:18,32.67,982.54,1016.16,279,28.76,10.76,-52,1
1690104203,2023-07-23 11:23,33.34,982.42,1016.03,279,29.09,11.36,-47,1
1690104505,2023-07-23 11:28,32.23,982.43,1016.04,279,29.34,11.06,-47,1
1690104805,2023-07-23 11:33,31.45,982.41,1016.03,279,29.11,10.49,-49,1
1690105105,2023-07-23 11:38,31.57,982.28,1015.90,279,29.52,10.91,-47,1
1690105405,2023-07-23 11:43,31.75,982.28,1015.89,279,29.63,11.09,-48,1
1690105705,2023-07-23 11:48,32.93,982.31,1015.92,279,29.75,11.74,-45,1
1690106006,2023-07-23 11:53,32.04,982.20,1015.81,279,30.14,11.67,-45,1
1690106306,2023-07-23 11:58,32.26,982.28,1015.89,279,30.38,11.98,-45,1
1690106606,2023-07-23 12:03,32.01,982.20,1015.82,279,30.75,12.18,-48,1
1690106906,2023-07-23 12:08,31.87,982.14,1015.76,279,30.98,12.32,-48,1
1690107207,2023-07-23 12:13,31.25,982.02,1015.63,279,31.51,12.48,-43,1
1690107507,2023-07-23 12:18,31.28,982.03,1015.65,279,31.72,12.67,-47,1
1690107807,2023-07-23 12:23,30.39,981.99,1015.60,279,32.02,12.49,-47,1
1690108108,2023-07-23 12:28,29.42,981.92,1015.53,279,32.15,12.11,-46,1
1690108408,2023-07-23 12:33,29.18,981.91,1015.52,279,32.32,12.13,-48,1
1690108708,2023-07-23 12:38,28.69,981.82,1015.44,279,32.52,12.05,-46,1
1690109008,2023-07-23 12:43,28.27,981.83,1015.44,279,32.65,11.93,-54,1
1690109309,2023-07-23 12:48,27.52,981.83,1015.44,279,32.75,11.61,-48,1
1690109609,2023-07-23 12:53,26.54,981.69,1015.30,279,32.81,11.11,-47,1
1690109909,2023-07-23 12:58,27.89,981.71,1015.32,279,32.49,11.59,-49,1
1690110209,2023-07-23 13:03,27.34,981.69,1015.31,279,32.92,11.66,-48,1
1690110812,2023-07-23 13:13,26.04,981.48,1015.10,279,33.30,11.24,-45,1
1690111112,2023-07-23 13:18,26.72,981.58,1015.19,279,33.06,11.43,-54,1
1690111412,2023-07-23 13:23,26.54,981.53,1015.14,279,33.18,11.43,-50,1
1690111712,2023-07-23 13:28,26.55,981.42,1015.03,279,33.35,11.58,-46,1
1690112012,2023-07-23 13:33,25.04,981.41,1015.02,279,33.05,10.44,-47,1
1690112313,2023-07-23 13:38,25.62,981.47,1015.08,279,32.67,10.46,-48,1
1690112613,2023-07-23 13:43,26.42,981.36,1014.97,279,32.11,10.45,-47,1
1690112913,2023-07-23 13:48,26.09,981.34,1014.96,279,31.84,10.04,-48,1
1690113213,2023-07-23 13:53,26.47,981.32,1014.94,279,31.79,10.21,-46,1
1690113513,2023-07-23 13:58,26.30,981.30,1014.92,279,31.40,9.79,-45,1
1690113813,2023-07-23 14:03,26.94,981.21,1014.83,279,31.25,10.02,-50,1
1690114113,2023-07-23 14:08,27.06,981.23,1014.84,279,30.97,9.84,-45,1
1690114414,2023-07-23 14:13,27.40,981.18,1014.79,279,30.90,9.97,-45,1
1690114714,2023-07-23 14:18,28.40,981.12,1014.73,279,30.85,10.46,-45,1
1690115014,2023-07-23 14:23,28.25,981.10,1014.71,279,30.99,10.50,-47,1
1690115314,2023-07-23 14:28,28.14,981.09,1014.70,279,31.36,10.76,-47,1
1690115615,2023-07-23 14:33,27.59,981.08,1014.69,279,31.69,10.75,-52,1
1690116218,2023-07-23 14:43,27.14,980.98,1014.60,279,32.03,10.79,-46,1
1690116518,2023-07-23 14:48,27.06,980.90,1014.51,279,32.06,10.77,-46,1
1690116818,2023-07-23 14:53,27.35,980.87,1014.48,279,31.97,10.85,-50,1
1690117118,2023-07-23 14:58,27.16,980.83,1014.44,279,32.25,10.98,-49,1
1690117419,2023-07-23 15:03,26.45,980.73,1014.35,279,32.42,10.73,-46,1
1690117719,2023-07-23 15:08,27.19,980.74,1014.36,279,32.38,11.11,-51,1
1690118019,2023-07-23 15:13,25.92,980.62,1014.24,279,32.49,10.49,-47,1
1690118319,2023-07-23 15:18,26.21,980.62,1014.23,279,32.66,10.80,-52,1
1690118619,2023-07-23 15:23,26.82,980.57,1014.18,279,32.74,11.21,-51,1
1690118919,2023-07-23 15:28,26.01,980.54,1014.15,279,32.77,10.78,-47,1
1690119220,2023-07-23 15:33,26.67,980.50,1014.11,279,33.05,11.39,-46,1
1690119520,2023-07-23 15:38,26.81,980.48,1014.10,279,32.96,11.39,-46,1
1690119820,2023-07-23 15:43,26.23,980.42,1014.03,279,33.03,11.12,-47,1
1690120120,2023-07-23 15:48,26.51,980.34,1013.96,279,32.92,11.19,-47,1
1690120420,2023-07-23 15:53,27.18,980.37,1013.99,279,32.95,11.59,-48,1
1690120721,2023-07-23 15:58,27.28,980.33,1013.95,279,33.16,11.83,-45,1
1690121021,2023-07-23 16:03,26.33,980.27,1013.89,279,32.89,11.06,-46,1
1690121321,2023-07-23 16:08,27.34,980.23,1013.84,279,32.66,11.43,-47,1
1690121621,2023-07-23 16:13,27.09,980.13,1013.75,279,32.60,11.24,-46,1
1690121921,2023-07-23 16:18,27.43,980.17,1013.78,279,32.71,11.53,-46,1
1690122222,2023-07-23 16:23,27.42,980.16,1013.77,279,32.70,11.51,-46,1
1690122522,2023-07-23 16:28,27.28,980.13,1013.74,279,32.77,11.49,-47,1
1690122822,2023-07-23 16:33,26.82,980.09,1013.71,279,32.75,11.22,-49,1
1690123122,2023-07-23 16:38,27.38,980.03,1013.65,279,32.63,11.43,-53,1
1690123422,2023-07-23 16:43,27.37,979.96,1013.58,279,32.40,11.23,-49,1
1690123723,2023-07-23 16:48,27.77,979.93,1013.55,279,32.38,11.43,-49,1
1690124023,2023-07-23 16:53,27.31,979.94,1013.55,279,32.50,11.28,-49,1
1690124323,2023-07-23 16:58,27.71,979.86,1013.47,279,32.66,11.64,-46,1
1690124624,2023-07-23 17:03,27.50,979.86,1013.47,279,32.63,11.50,-47,1
1690124924,2023-07-23 17:08,26.72,979.84,1013.45,279,32.43,10.89,-46,1
1690125224,2023-07-23 17:13,27.46,979.79,1013.41,279,32.31,11.20,-46,1
1690125524,2023-07-23 17:18,27.21,979.70,1013.31,279,32.23,11.00,-40,1
1690125824,2023-07-23 17:23,27.21,979.75,1013.37,279,32.14,10.92,-40,1
1690126125,2023-07-23 17:28,26.50,979.71,1013.32,279,31.79,10.23,-40,1
1690126425,2023-07-23 17:33,27.15,979.69,1013.31,279,31.49,10.33,-43,1
1690126725,2023-07-23 17:38,27.64,979.69,1013.30,279,31.33,10.47,-40,1
1690127025,2023-07-23 17:43,27.63,979.63,1013.25,279,31.33,10.46,-38,1
1690127325,2023-07-23 17:48,27.96,979.57,1013.18,279,31.31,10.62,-43,1
1690127625,2023-07-23 17:53,27.99,979.51,1013.13,279,31.24,10.58,-41,1
1690127926,2023-07-23 17:58,28.52,979.47,1013.08,279,31.12,10.76,-38,1
1690128226,2023-07-23 18:03,28.35,979.47,1013.09,279,30.97,10.54,-37,1
1690128526,2023-07-23 18:08,28.62,979.44,1013.06,279,30.87,10.60,-39,1
1690128826,2023-07-23 18:13,28.69,979.38,1013.00,279,30.74,10.52,-37,1
1690129126,2023-07-23 18:18,28.82,979.42,1013.04,279,30.61,10.48,-48,1
1690129427,2023-07-23 18:23,29.00,979.39,1013.01,279,30.41,10.40,-37,1
1690129727,2023-07-23 18:28,29.28,979.38,1013.00,279,30.26,10.42,-41,1
1690130027,2023-07-23 18:33,29.49,979.30,1012.91,279,30.22,10.49,-41,1
1690130327,2023-07-23 18:38,29.63,979.27,1012.88,279,30.24,10.58,-36,1
1690130627,2023-07-23 18:43,29.63,979.21,1012.83,279,30.19,10.53,-36,1
1690130927,2023-07-23 18:48,29.81,979.24,1012.85,279,30.06,10.51,-39,1
1690131228,2023-07-23 18:53,29.76,979.17,1012.79,279,29.88,10.33,-38,1
1690131528,2023-07-23 18:58,30.13,979.18,1012.80,279,29.73,10.39,-41,1
1690131828,2023-07-23 19:03,30.28,979.22,1012.84,279,29.53,10.29,-41,1
1690132128,2023-07-23 19:08,30.91,979.16,1012.77,279,29.28,10.38,-44,1
1690132428,2023-07-23 19:13,31.09,979.13,1012.75,279,29.10,10.32,-40,1
1690132729,2023-07-23 19:18,31.60,979.13,1012.74,279,28.85,10.34,-37,1
1690133029,2023-07-23 19:23,31.65,979.07,1012.69,279,28.66,10.20,-40,1
1690133329,2023-07-23 19:28,32.71,979.06,1012.68,279,28.44,10.50,-35,1
1690133629,2023-07-23 19:33,33.79,979.07,1012.69,279,27.94,10.55,-47,1
1690133929,2023-07-23 19:38,34.17,979.02,1012.63,279,27.64,10.46,-39,1
1690134230,2023-07-23 19:43,35.44,979.01,1012.62,279,27.48,10.87,-36,1
1690134530,2023-07-23 19:48,35.87,979.04,1012.66,279,27.14,10.75,-38,1
1690134830,2023-07-23 19:53,35.82,979.01,1012.62,279,26.83,10.45,-36,1
1690135130,2023-07-23 19:58,36.73,979.02,1012.63,279,26.50,10.54,-43,1
1690135430,2023-07-23 20:03,36.58,979.00,1012.61,279,26.39,10.38,-36,1
1690135730,2023-07-23 20:08,36.23,978.90,1012.51,279,26.33,10.18,-42,1
1690136031,2023-07-23 20:13,37.00,978.91,1012.52,279,26.19,10.37,-35,1
1690136331,2023-07-23 20:18,36.57,978.90,1012.51,279,26.02,10.05,-41,1
1690136631,2023-07-23 20:23,37.98,978.91,1012.52,279,25.63,10.27,-37,1
1690136931,2023-07-23 20:28,38.38,978.85,1012.46,279,25.42,10.24,-36,1
1690137231,2023-07-23 20:33,38.86,978.76,1012.38,279,25.17,10.20,-36,1
1690137532,2023-07-23 20:38,39.40,978.79,1012.40,279,25.00,10.26,-35,1
1690137832,2023-07-23 20:43,39.70,978.81,1012.42,279,24.78,10.17,-38,1
1690138132,2023-07-23 20:48,40.50,978.82,1012.43,279,24.61,10.32,-36,1
1690138432,2023-07-23 20:53,40.59,978.82,1012.43,279,24.52,10.27,-39,1
1690138732,2023-07-23 20:58,40.58,978.87,1012.48,279,24.37,10.14,-46,1
1690139032,2023-07-23 21:03,40.61,978.85,1012.46,279,24.27,10.06,-39,1
1690139333,2023-07-23 21:08,41.54,978.84,1012.46,279,24.17,10.31,-35,1
1690139633,2023-07-23 21:13,41.73,978.77,1012.39,279,24.08,10.29,-36,1
1690139933,2023-07-23 21:18,42.07,978.75,1012.36,279,24.04,10.38,-46,1
1690140233,2023-07-23 21:23,41.98,978.74,1012.36,279,24.01,10.32,-42,1
1690140533,2023-07-23 21:28,42.41,978.78,1012.40,279,23.95,10.42,-38,1
1690140833,2023-07-23 21:33,41.90,978.73,1012.34,279,23.92,10.21,-36,1
1690141134,2023-07-23 21:38,42.49,978.74,1012.36,279,23.86,10.37,-38,1
1690141434,2023-07-23 21:43,42.13,978.72,1012.34,279,23.78,10.17,-36,1
1690141734,2023-07-23 21:48,42.80,978.76,1012.37,279,23.72,10.35,-42,1
1690142034,2023-07-23 21:53,43.04,978.74,1012.36,279,23.68,10.40,-39,1
1690142334,2023-07-23 21:58,42.92,978.70,1012.31,279,23.62,10.30,-37,1
1690142634,2023-07-23 22:03,43.21,978.68,1012.29,279,23.54,10.33,-49,1
1690142935,2023-07-23 22:08,43.73,978.73,1012.34,279,23.45,10.43,-41,1
1690143235,2023-07-23 22:13,44.22,978.69,1012.31,279,23.37,10.52,-42,1
1690143535,2023-07-23 22:18,44.05,978.68,1012.29,279,23.31,10.41,-39,1
1690143835,2023-07-23 22:23,43.91,978.67,1012.28,279,23.26,10.32,-40,1
1690144135,2023-07-23 22:28,43.32,978.68,1012.29,279,23.22,10.08,-45,1
1690144435,2023-07-23 22:33,44.10,978.66,1012.27,279,23.19,10.32,-40,1
1690144735,2023-07-23 22:38,44.06,978.67,1012.28,279,23.17,10.29,-39,1
1690145036,2023-07-23 22:43,44.59,978.68,1012.30,279,23.13,10.43,-37,1
1690145336,2023-07-23 22:48,45.41,978.64,1012.26,279,23.08,10.66,-38,1
1690145636,2023-07-23 22:53,44.73,978.59,1012.20,279,23.02,10.38,-35,1
1690145936,2023-07-23 22:58,44.78,978.59,1012.21,279,22.97,10.35,-37,1
1690146236,2023-07-23 23:03,43.40,978.66,1012.27,279,22.98,9.89,-37,1
1690146536,2023-07-23 23:08,43.38,978.59,1012.21,279,22.98,9.88,-37,1
1690146836,2023-07-23 23:13,43.56,978.58,1012.20,279,22.96,9.93,-39,1
1690147137,2023-07-23 23:18,44.42,978.60,1012.22,279,22.92,10.18,-39,1
1690147437,2023-07-23 23:23,44.17,978.61,1012.22,279,22.83,10.02,-43,1
1690147737,2023-07-23 23:28,44.59,978.57,1012.18,279,22.72,10.06,-39,1
1690148037,2023-07-23 23:33,43.77,978.56,1012.18,279,22.62,9.69,-39,1
1690148337,2023-07-23 23:38,46.37,978.55,1012.17,279,22.52,10.46,-35,1
1690148637,2023-07-23 23:43,44.38,978.57,1012.18,279,22.46,9.75,-39,1
1690148938,2023-07-23 23:48,46.23,978.55,1012.17,279,22.44,10.34,-43,1
1690149238,2023-07-23 23:53,45.47,978.54,1012.15,279,22.38,10.04,-34,1
1690149538,2023-07-23 23:58,45.60,978.50,1012.12,279,22.25,9.97,-35,1