1690149838,2023-07-24 00:03,49.28,978.50,1012.12,279,22.12,11.01,-42,1
1690150138,2023-07-24 00:08,47.24,978.49,1012.10,279,21.90,10.17,-38,1
1690150438,2023-07-24 00:13,47.88,978.51,1012.13,279,21.78,10.27,-37,1
1690150738,2023-07-24 00:18,48.29,978.50,1012.11,279,21.75,10.37,-35,1
1690151039,2023-07-24 00:23,47.08,978.44,1012.05,279,21.74,9.98,-50,1
1690151339,2023-07-24 00:28,48.76,978.47,1012.09,279,21.73,10.49,-36,1
1690151639,2023-07-24 00:33,47.91,978.46,1012.07,279,21.71,10.21,-39,1
1690151939,2023-07-24 00:38,46.78,978.43,1012.04,279,21.70,9.85,-40,1
1690152239,2023-07-24 00:43,48.22,978.46,1012.08,279,21.65,10.25,-40,1
1690152539,2023-07-24 00:48,47.39,978.42,1012.04,279,21.59,9.94,-40,1
1690152840,2023-07-24 00:54,47.93,978.47,1012.09,279,21.54,10.06,-40,1
1690153140,2023-07-24 00:59,47.93,978.50,1012.11,279,21.49,10.02,-39,1
1690153440,2023-07-24 01:04,46.77,978.58,1012.20,279,21.43,9.60,-39,1
1690153740,2023-07-24 01:09,47.54,978.54,1012.15,279,21.37,9.79,-38,1
1690154040,2023-07-24 01:14,47.85,978.55,1012.17,279,21.32,9.84,-38,1
1690154340,2023-07-24 01:19,47.99,978.58,1012.19,279,21.27,9.83,-38,1
1690154640,2023-07-24 01:24,46.95,978.61,1012.22,279,21.23,9.47,-37,1
1690154941,2023-07-24 01:29,48.46,978.62,1012.23,279,21.19,9.91,-35,1
1690155241,2023-07-24 01:34,52.58,978.59,1012.20,279,21.12,11.07,-36,1
1690155541,2023-07-24 01:39,48.86,978.60,1012.22,279,20.95,9.81,-40,1
1690155841,2023-07-24 01:44,52.74,978.58,1012.19,279,20.79,10.81,-40,1
1690156141,2023-07-24 01:49,50.07,978.47,1012.08,279,20.58,9.84,-37,1
1690156441,2023-07-24 01:54,49.89,978.52,1012.13,279,20.40,9.62,-38,1
1690156741,2023-07-24 01:59,55.37,978.47,1012.08,279,20.25,11.04,-42,1
1690157042,2023-07-24 02:04,57.69,978.46,1012.07,279,20.05,11.47,-44,1
1690157342,2023-07-24 02:09,53.74,978.43,1012.04,279,19.99,10.35,-37,1
1690157642,2023-07-24 02:14,50.76,978.35,1011.96,279,20.02,9.52,-36,1
1690157942,2023-07-24 02:19,52.07,978.31,1011.92,279,20.07,9.95,-36,1
1690158242,2023-07-24 02:24,52.15,978.33,1011.95,279,20.09,9.99,-39,1
1690158542,2023-07-24 02:29,51.18,978.34,1011.96,279,20.15,9.77,-37,1
1690158843,2023-07-24 02:34,51.11,978.28,1011.90,279,20.15,9.74,-39,1
1690159143,2023-07-24 02:39,49.62,978.25,1011.87,279,20.20,9.35,-35,1
1690159443,2023-07-24 02:44,50.55,978.25,1011.87,279,20.22,9.65,-36,1
1690159743,2023-07-24 02:49,50.21,978.17,1011.78,279,20.16,9.49,-37,1
1690160043,2023-07-24 02:54,51.12,978.11,1011.73,279,20.12,9.72,-37,1
1690160343,2023-07-24 02:59,51.72,978.17,1011.78,279,20.12,9.89,-45,1
1690160643,2023-07-24 03:04,51.96,978.13,1011.74,279,20.12,9.96,-36,1
1690160943,2023-07-24 03:09,51.40,978.08,1011.69,279,20.10,9.78,-34,1
1690161244,2023-07-24 03:14,51.37,978.06,1011.67,279,20.12,9.79,-37,1
1690161544,2023-07-24 03:19,51.15,978.04,1011.65,279,20.15,9.76,-42,1
1690161844,2023-07-24 03:24,51.48,978.02,1011.63,279,20.19,9.89,-40,1
1690162144,2023-07-24 03:29,51.48,977.99,1011.61,279,20.20,9.90,-39,1
1690162444,2023-07-24 03:34,51.08,977.93,1011.54,279,20.18,9.76,-42,1
1690162744,2023-07-24 03:39,51.51,977.96,1011.58,279,20.16,9.87,-36,1
1690163044,2023-07-24 03:44,51.70,977.98,1011.60,279,20.12,9.89,-38,1
1690163345,2023-07-24 03:49,52.65,977.91,1011.52,279,20.09,10.13,-36,1
1690163645,2023-07-24 03:54,52.60,977.93,1011.54,279,20.09,10.12,-39,1
1690163945,2023-07-24 03:59,53.78,977.93,1011.54,279,20.03,10.39,-34,1
1690164245,2023-07-24 04:04,57.40,977.94,1011.56,279,19.93,11.28,-37,1
1690164545,2023-07-24 04:09,54.67,977.91,1011.53,279,19.81,10.44,-39,1
1690164845,2023-07-24 04:14,55.19,977.86,1011.48,279,19.66,10.44,-39,1
1690165146,2023-07-24 04:19,57.74,977.93,1011.55,279,19.53,11.00,-35,1
1690165446,2023-07-24 04:24,54.10,977.89,1011.50,279,19.40,9.90,-35,1
1690165746,2023-07-24 04:29,58.47,977.95,1011.56,279,19.33,11.00,-40,1
1690166046,2023-07-24 04:34,54.90,977.86,1011.47,279,19.22,9.95,-39,1
1690166346,2023-07-24 04:39,59.21,977.79,1011.40,279,19.12,10.99,-35,1
1690166646,2023-07-24 04:44,56.18,977.79,1011.41,279,18.98,10.07,-40,1
1690166946,2023-07-24 04:49,55.75,977.85,1011.47,279,18.86,9.84,-35,1
1690167247,2023-07-24 04:54,58.35,977.93,1011.55,279,18.69,10.37,-36,1
1690167547,2023-07-24 04:59,57.32,977.96,1011.58,279,18.54,9.96,-39,1
1690167847,2023-07-24 05:04,58.51,977.91,1011.53,279,18.43,10.16,-38,1
1690168147,2023-07-24 05:09,69.33,977.81,1011.43,279,18.19,12.50,-35,1
1690168447,2023-07-24 05:14,61.70,977.87,1011.48,279,17.89,10.45,-36,1
1690168747,2023-07-24 05:19,62.24,977.82,1011.44,279,17.84,10.54,-39,1
1690169048,2023-07-24 05:24,59.25,977.85,1011.46,279,17.81,9.77,-41,1
1690169348,2023-07-24 05:29,64.28,977.80,1011.42,279,17.78,10.96,-43,1
1690169648,2023-07-24 05:34,68.44,977.78,1011.40,279,17.72,11.85,-45,1
1690169948,2023-07-24 05:39,73.09,977.75,1011.36,279,17.57,12.71,-54,1
1690170248,2023-07-24 05:44,71.43,977.76,1011.37,279,17.77,12.55,-54,1
1690170548,2023-07-24 05:49,68.22,977.76,1011.37,279,18.71,12.75,-50,1
1690170849,2023-07-24 05:54,66.08,977.74,1011.35,279,19.55,13.06,-44,1
1690171149,2023-07-24 05:59,64.33,977.71,1011.33,279,20.10,13.17,-49,1
1690171449,2023-07-24 06:04,60.22,977.73,1011.35,279,20.73,12.76,-47,1
1690171749,2023-07-24 06:09,59.13,977.73,1011.35,279,21.55,13.25,-46,1
1690172049,2023-07-24 06:14,57.65,977.68,1011.29,279,22.79,14.02,-44,1
1690172349,2023-07-24 06:19,55.53,977.70,1011.31,279,24.19,14.75,-44,1
1690172649,2023-07-24 06:24,53.16,977.73,1011.35,279,25.47,15.26,-48,1
1690172950,2023-07-24 06:29,51.08,977.76,1011.38,279,26.49,15.58,-45,1
1690173250,2023-07-24 06:34,48.16,977.83,1011.44,279,27.68,15.75,-45,1
1690173550,2023-07-24 06:39,44.30,977.91,1011.52,279,28.67,15.34,-45,1
1690173850,2023-07-24 06:44,43.04,977.99,1011.61,279,28.65,14.88,-46,1
1690174150,2023-07-24 06:49,44.16,978.04,1011.65,279,28.67,15.29,-49,1
1690174450,2023-07-24 06:54,43.56,977.96,1011.57,279,29.49,15.82,-46,1
1690174750,2023-07-24 06:59,42.13,977.86,1011.47,279,30.35,16.07,-45,1
1690175051,2023-07-24 07:04,40.24,977.87,1011.48,279,30.87,15.82,-47,1
1690175351,2023-07-24 07:09,38.82,977.84,1011.45,279,31.13,15.49,-47,1
1690175651,2023-07-24 07:14,38.06,977.84,1011.46,279,30.91,14.98,-44,1
1690175951,2023-07-24 07:19,39.35,977.83,1011.44,279,31.53,16.06,-47,1
1690176251,2023-07-24 07:24,36.93,977.77,1011.38,279,31.88,15.37,-45,1
1690176551,2023-07-24 07:29,33.93,977.72,1011.34,279,31.01,13.30,-53,1
1690176852,2023-07-24 07:34,35.19,977.72,1011.33,279,30.45,13.37,-46,1
1690177152,2023-07-24 07:39,35.96,977.67,1011.28,279,29.98,13.29,-47,1
1690177452,2023-07-24 07:44,36.68,977.71,1011.32,279,30.11,13.71,-46,1
1690177752,2023-07-24 07:49,37.11,977.73,1011.35,279,30.84,14.53,-53,1
1690178052,2023-07-24 07:54,35.60,977.73,1011.35,279,31.67,14.62,-43,1
1690178352,2023-07-24 07:59,34.90,977.73,1011.34,279,32.46,15.00,-46,1
1690178652,2023-07-24 08:04,33.55,977.82,1011.44,279,32.68,14.58,-48,1
1690178953,2023-07-24 08:09,32.98,977.80,1011.42,279,33.18,14.75,-55,1
1690179253,2023-07-24 08:14,32.67,977.80,1011.41,279,33.35,14.75,-49,1
1690179553,2023-07-24 08:19,32.02,977.76,1011.37,279,33.12,14.24,-45,1
1690179853,2023-07-24 08:24,32.24,977.66,1011.28,279,33.11,14.34,-47,1
1690180153,2023-07-24 08:29,30.72,977.64,1011.26,279,33.75,14.15,-47,1
1690180453,2023-07-24 08:34,31.59,977.67,1011.28,279,33.81,14.63,-47,1
1690180754,2023-07-24 08:39,31.24,977.65,1011.26,279,34.59,15.13,-44,1
1690181054,2023-07-24 08:44,30.43,977.72,1011.34,279,35.30,15.33,-46,1
1690181354,2023-07-24 08:49,28.46,977.66,1011.28,279,35.84,14.76,-47,1
1690181654,2023-07-24 08:54,27.12,977.62,1011.23,279,35.62,13.82,-45,1
1690181954,2023-07-24 08:59,28.26,977.51,1011.13,279,35.36,14.24,-50,1
1690182254,2023-07-24 09:04,27.81,977.40,1011.02,279,34.99,13.68,-45,1
1690182554,2023-07-24 09:09,27.40,977.36,1010.98,279,34.82,13.30,-46,1
1690182855,2023-07-24 09:14,26.39,977.31,1010.92,279,34.52,12.48,-49,1
1690183155,2023-07-24 09:19,28.01,977.28,1010.90,279,33.05,12.13,-46,1
1690183455,2023-07-24 09:24,29.36,977.34,1010.95,279,33.33,13.09,-48,1
1690183755,2023-07-24 09:29,26.84,977.29,1010.91,279,34.10,12.38,-46,1
1690184055,2023-07-24 09:34,27.68,977.36,1010.97,279,33.64,12.45,-50,1
1690184355,2023-07-24 09:39,28.99,977.33,1010.94,279,33.56,13.10,-46,1
1690184659,2023-07-24 09:44,29.26,977.35,1010.96,279,34.09,13.69,-45,1
1690184959,2023-07-24 09:49,29.77,977.32,1010.93,279,33.47,13.42,-48,1
1690185259,2023-07-24 09:54,30.46,977.36,1010.98,279,32.98,13.35,-46,1
1690185559,2023-07-24 09:59,31.54,977.37,1010.98,279,32.98,13.89,-48,1
1690185859,2023-07-24 10:04,31.54,977.34,1010.95,279,33.66,14.48,-45,1
1690186159,2023-07-24 10:09,31.26,977.32,1010.94,279,34.25,14.85,-45,1
1690186460,2023-07-24 10:14,31.00,977.31,1010.92,279,34.44,14.88,-48,1
1690186760,2023-07-24 10:19,30.31,977.22,1010.84,279,34.31,14.42,-46,1
1690187060,2023-07-24 10:24,31.49,977.22,1010.83,279,34.09,14.83,-45,1
1690187360,2023-07-24 10:29,31.79,977.10,1010.72,279,34.12,15.00,-45,1
1690187660,2023-07-24 10:34,31.08,977.05,1010.67,279,34.54,15.01,-53,1
1690187960,2023-07-24 10:39,27.63,977.02,1010.63,279,34.72,13.35,-47,1
1690188261,2023-07-24 10:44,27.98,977.01,1010.62,279,34.62,13.46,-46,1
1690188561,2023-07-24 10:49,28.66,977.01,1010.62,279,34.25,13.51,-44,1
1690188861,2023-07-24 10:54,28.55,976.96,1010.58,279,34.69,13.82,-48,1
1690189161,2023-07-24 10:59,27.26,976.95,1010.57,279,35.11,13.47,-46,1
1690189464,2023-07-24 11:04,28.17,976.89,1010.51,279,35.10,13.97,-47,1
1690189764,2023-07-24 11:09,27.59,976.89,1010.50,279,34.51,13.15,-43,1
1690190064,2023-07-24 11:14,28.43,976.87,1010.49,279,34.30,13.43,-44,1
1690190365,2023-07-24 11:19,28.46,976.84,1010.45,279,34.34,13.48,-45,1
1690190665,2023-07-24 11:24,27.92,976.76,1010.37,279,34.45,13.27,-48,1
1690190965,2023-07-24 11:29,28.49,976.75,1010.36,279,34.32,13.48,-47,1
1690191265,2023-07-24 11:34,28.22,976.72,1010.33,279,34.32,13.33,-46,1
1690191565,2023-07-24 11:39,28.14,976.61,1010.22,279,34.21,13.19,-45,1
1690191866,2023-07-24 11:44,27.68,976.62,1010.23,279,33.83,12.62,-47,1
1690192166,2023-07-24 11:49,28.59,976.40,1010.02,279,33.49,12.82,-45,1
1690192466,2023-07-24 11:54,28.71,976.43,1010.04,279,33.52,12.91,-46,1
1690192766,2023-07-24 11:59,28.60,976.51,1010.12,279,33.28,12.64,-49,1
1690193066,2023-07-24 12:04,29.09,976.40,1010.02,279,32.82,12.51,-53,1
1690193366,2023-07-24 12:09,29.62,976.27,1009.88,279,32.67,12.66,-46,1
1690193667,2023-07-24 12:14,29.88,976.21,1009.83,279,32.88,12.97,-45,1
1690193967,2023-07-24 12:19,30.02,976.24,1009.85,279,33.14,13.27,-48,1
1690194267,2023-07-24 12:24,29.69,976.16,1009.78,279,33.42,13.34,-48,1
1690194567,2023-07-24 12:29,29.54,976.07,1009.68,279,33.63,13.44,-46,1
1690194867,2023-07-24 12:34,28.49,975.93,1009.54,279,33.98,13.19,-46,1
1690195167,2023-07-24 12:39,27.43,975.98,1009.60,279,33.98,12.61,-54,1
1690195468,2023-07-24 12:44,28.33,975.83,1009.45,279,34.20,13.29,-49,1
1690195768,2023-07-24 12:49,27.79,975.81,1009.43,279,34.19,12.98,-46,1
1690196068,2023-07-24 12:54,27.53,975.89,1009.50,279,34.18,12.83,-50,1
1690196368,2023-07-24 12:59,27.72,975.83,1009.44,279,34.16,12.92,-46,1
1690196669,2023-07-24 13:04,27.72,975.80,1009.42,279,34.21,12.96,-46,1
1690196969,2023-07-24 13:09,25.87,975.80,1009.41,279,34.57,12.21,-47,1
1690197269,2023-07-24 13:14,26.25,975.82,1009.43,279,34.65,12.50,-47,1
1690197569,2023-07-24 13:19,26.46,975.82,1009.43,279,34.82,12.77,-49,1
1690197869,2023-07-24 13:24,26.08,975.54,1009.16,279,34.96,12.67,-46,1
1690198169,2023-07-24 13:29,25.99,975.59,1009.21,279,35.52,13.09,-47,1
1690198470,2023-07-24 13:34,25.18,975.57,1009.18,279,35.76,12.81,-50,1
1690198770,2023-07-24 13:39,24.82,975.42,1009.04,279,35.93,12.73,-45,1
1690199070,2023-07-24 13:44,25.16,975.48,1009.10,279,35.91,12.91,-45,1
1690199370,2023-07-24 13:49,24.78,975.57,1009.18,279,35.93,12.70,-47,1
1690199670,2023-07-24 13:54,25.10,975.43,1009.04,279,35.77,12.77,-46,1
1690199970,2023-07-24 13:59,25.26,975.21,1008.82,279,35.84,12.92,-45,1
1690200271,2023-07-24 14:04,25.78,975.16,1008.77,279,35.73,13.14,-44,1
1690200571,2023-07-24 14:09,25.72,975.16,1008.78,279,35.49,12.90,-45,1
1690200871,2023-07-24 14:14,26.19,975.28,1008.89,279,35.14,12.88,-46,1
1690201171,2023-07-24 14:19,26.56,975.25,1008.87,279,34.88,12.88,-46,1
1690201471,2023-07-24 14:24,27.12,975.21,1008.82,279,34.84,13.16,-50,1
1690201771,2023-07-24 14:29,26.90,975.26,1008.87,279,34.67,12.89,-46,1
1690202072,2023-07-24 14:34,27.06,975.31,1008.93,279,34.31,12.68,-46,1
1690202372,2023-07-24 14:39,29.16,975.38,1009.00,279,34.00,13.56,-46,1
1690202672,2023-07-24 14:44,30.04,975.46,1009.07,279,33.29,13.41,-44,1
1690202972,2023-07-24 14:49,31.61,975.34,1008.95,279,32.37,13.39,-46,1
1690203272,2023-07-24 14:54,32.38,975.22,1008.84,279,31.93,13.38,-48,1
1690203572,2023-07-24 14:59,33.33,975.16,1008.77,279,32.04,13.92,-46,1
1690203873,2023-07-24 15:04,32.02,975.08,1008.70,279,31.98,13.25,-44,1
1690204173,2023-07-24 15:09,32.78,974.92,1008.53,279,32.26,13.86,-45,1
1690204473,2023-07-24 15:14,31.82,974.82,1008.43,279,32.61,13.70,-50,1
1690204773,2023-07-24 15:19,31.33,974.78,1008.39,279,33.02,13.82,-47,1
1690205073,2023-07-24 15:24,30.61,974.75,1008.37,279,33.35,13.75,-48,1
1690205374,2023-07-24 15:29,30.27,974.66,1008.27,279,33.58,13.77,-44,1
1690205674,2023-07-24 15:34,29.36,974.69,1008.30,279,33.93,13.61,-47,1
1690205974,2023-07-24 15:39,29.57,974.56,1008.17,279,34.14,13.89,-48,1
1690206274,2023-07-24 15:44,29.27,974.49,1008.10,279,34.26,13.84,-52,1
1690206574,2023-07-24 15:49,28.30,974.43,1008.04,279,34.38,13.43,-52,1
1690206874,2023-07-24 15:54,28.80,974.35,1007.96,279,34.57,13.86,-48,1
1690207174,2023-07-24 15:59,28.16,974.18,1007.79,279,34.92,13.81,-47,1
1690207475,2023-07-24 16:04,27.73,974.09,1007.70,279,35.14,13.76,-46,1
1690207775,2023-07-24 16:09,26.50,974.02,1007.63,279,35.43,13.31,-49,1
1690208075,2023-07-24 16:14,26.53,973.98,1007.59,279,35.49,13.37,-47,1
1690208375,2023-07-24 16:19,25.60,973.86,1007.48,279,35.60,12.92,-45,1
1690208675,2023-07-24 16:24,25.19,973.67,1007.28,279,35.49,12.58,-46,1
1690208976,2023-07-24 16:29,26.55,973.49,1007.10,279,35.42,13.33,-47,1
1690209276,2023-07-24 16:34,25.96,973.56,1007.17,279,35.45,13.01,-46,1
1690209576,2023-07-24 16:39,26.28,973.51,1007.12,279,35.61,13.33,-45,1
1690209876,2023-07-24 16:44,26.10,973.46,1007.08,279,35.64,13.25,-47,1
1690210176,2023-07-24 16:49,26.52,973.40,1007.01,279,35.73,13.57,-48,1
1690210476,2023-07-24 16:54,25.85,973.29,1006.91,279,35.76,13.20,-46,1
1690210776,2023-07-24 16:59,26.66,973.28,1006.89,279,35.80,13.71,-46,1
1690211077,2023-07-24 17:04,25.67,973.13,1006.74,279,35.72,13.07,-47,1
1690211377,2023-07-24 17:09,26.12,973.13,1006.74,279,35.84,13.43,-46,1
1690211677,2023-07-24 17:14,26.07,973.16,1006.77,279,35.59,13.19,-49,1
1690211977,2023-07-24 17:19,25.70,973.17,1006.78,279,35.54,12.93,-46,1
1690212277,2023-07-24 17:24,26.07,973.14,1006.75,279,35.49,13.11,-47,1
1690212577,2023-07-24 17:29,26.16,973.07,1006.68,279,35.39,13.08,-51,1
1690212878,2023-07-24 17:34,25.91,972.95,1006.56,279,35.22,12.78,-45,1
1690213178,2023-07-24 17:39,26.36,972.77,1006.38,279,35.08,12.93,-47,1
1690213478,2023-07-24 17:44,26.50,972.71,1006.33,279,34.76,12.74,-45,1
1690213778,2023-07-24 17:49,27.10,972.70,1006.31,279,34.43,12.80,-45,1
1690214078,2023-07-24 17:54,26.83,972.64,1006.26,279,34.19,12.45,-45,1
1690214378,2023-07-24 17:59,27.53,972.61,1006.23,279,34.04,12.71,-47,1
1690214679,2023-07-24 18:04,28.02,972.65,1006.26,279,33.89,12.85,-48,1
1690214979,2023-07-24 18:09,27.86,972.63,1006.25,279,33.67,12.58,-45,1
1690215279,2023-07-24 18:14,29.17,972.71,1006.32,279,33.40,13.05,-44,1
1690215579,2023-07-24 18:19,29.32,972.69,1006.30,279,33.10,12.87,-47,1
1690215879,2023-07-24 18:24,29.74,972.63,1006.24,279,32.85,12.88,-45,1
1690216180,2023-07-24 18:29,30.01,972.47,1006.08,279,32.50,12.71,-44,1
1690216480,2023-07-24 18:34,33.67,972.39,1006.00,279,31.90,13.96,-45,1
1690216780,2023-07-24 18:39,35.19,972.35,1005.96,279,31.03,13.88,-51,1
1690217080,2023-07-24 18:44,35.16,972.27,1005.88,279,30.51,13.41,-45,1
1690217380,2023-07-24 18:49,35.64,972.31,1005.92,279,30.31,13.44,-46,1
1690217680,2023-07-24 18:54,34.25,972.29,1005.90,279,30.04,12.59,-45,1
1690217980,2023-07-24 18:59,37.57,972.27,1005.88,279,30.00,13.98,-47,1
1690218281,2023-07-24 19:04,36.08,972.32,1005.93,279,29.60,13.01,-46,1
1690218581,2023-07-24 19:09,39.84,972.46,1006.08,279,29.35,14.31,-45,1
1690218881,2023-07-24 19:14,41.81,973.30,1006.91,279,28.90,14.65,-47,1
1690219181,2023-07-24 19:19,46.08,973.72,1007.33,279,27.79,15.16,-46,1
1690219482,2023-07-24 19:24,46.38,973.91,1007.52,279,26.68,14.25,-47,1
1690219782,2023-07-24 19:29,50.39,974.23,1007.85,279,25.83,14.76,-46,1
1690220082,2023-07-24 19:34,52.01,974.51,1008.13,279,25.07,14.55,-48,1
1690220382,2023-07-24 19:39,53.00,974.36,1007.97,279,24.77,14.56,-44,1
1690220682,2023-07-24 19:44,56.13,973.80,1007.41,279,24.11,14.84,-45,1
1690220983,2023-07-24 19:49,66.76,973.63,1007.24,279,22.74,16.26,-48,1
1690221283,2023-07-24 19:54,68.98,973.38,1006.99,279,21.99,16.05,-43,1
1690221583,2023-07-24 19:59,64.30,973.15,1006.77,279,21.59,14.58,-41,1
1690221883,2023-07-24 20:04,65.96,973.11,1006.73,279,21.18,14.58,-42,1
1690222183,2023-07-24 20:09,68.07,972.98,1006.59,279,20.98,14.88,-44,1
1690222483,2023-07-24 20:14,68.69,972.79,1006.40,279,20.78,14.83,-42,1
1690222784,2023-07-24 20:19,68.27,972.68,1006.30,279,20.65,14.61,-43,1
1690223084,2023-07-24 20:24,74.91,972.66,1006.28,279,20.65,16.06,-44,1
1690223384,2023-07-24 20:29,77.73,972.60,1006.22,279,20.79,16.78,-44,1
1690223684,2023-07-24 20:34,77.31,972.71,1006.32,279,20.91,16.81,-44,1
1690223984,2023-07-24 20:39,76.21,972.77,1006.38,279,20.93,16.60,-51,1
1690224285,2023-07-24 20:44,74.00,972.75,1006.37,279,21.02,16.22,-45,1
1690224585,2023-07-24 20:49,74.08,972.69,1006.31,279,21.22,16.43,-44,1
1690224885,2023-07-24 20:54,71.00,972.60,1006.21,279,21.25,15.80,-43,1
1690225185,2023-07-24 20:59,67.84,972.41,1006.02,279,21.21,15.05,-43,1
1690225485,2023-07-24 21:04,73.35,972.55,1006.16,279,20.93,16.00,-46,1
1690225785,2023-07-24 21:09,73.78,972.49,1006.11,279,20.85,16.01,-45,1
1690226085,2023-07-24 21:14,72.67,972.58,1006.19,279,20.93,15.85,-47,1
1690226386,2023-07-24 21:19,72.61,972.68,1006.30,279,20.84,15.75,-46,1
1690226686,2023-07-24 21:24,76.13,972.89,1006.51,279,20.58,16.25,-46,1
1690226986,2023-07-24 21:29,77.72,972.87,1006.48,279,20.44,16.43,-51,1
1690227286,2023-07-24 21:34,78.50,972.97,1006.58,279,20.23,16.39,-49,1
1690227586,2023-07-24 21:39,79.41,973.01,1006.63,279,20.25,16.59,-48,1
1690227886,2023-07-24 21:44,79.70,973.01,1006.63,279,20.20,16.60,-43,1
1690228187,2023-07-24 21:49,80.86,972.89,1006.50,279,20.04,16.67,-47,1
1690228487,2023-07-24 21:54,81.56,972.74,1006.36,279,19.95,16.72,-43,1
1690228787,2023-07-24 21:59,81.79,972.74,1006.36,279,19.95,16.76,-46,1
1690229087,2023-07-24 22:04,79.55,972.58,1006.19,279,20.03,16.40,-45,1
1690229387,2023-07-24 22:09,77.75,972.52,1006.13,279,20.17,16.18,-47,1
1690229687,2023-07-24 22:14,78.72,972.32,1005.94,279,20.24,16.44,-44,1
1690229988,2023-07-24 22:19,79.63,972.08,1005.69,279,20.11,16.49,-48,1
1690230288,2023-07-24 22:24,80.35,971.95,1005.56,279,19.98,16.51,-46,1
1690230588,2023-07-24 22:29,80.16,971.77,1005.39,279,19.87,16.36,-43,1
1690230888,2023-07-24 22:34,79.04,971.57,1005.18,279,19.84,16.11,-45,1
1690231188,2023-07-24 22:39,79.49,971.63,1005.24,279,19.80,16.17,-43,1
1690231488,2023-07-24 22:44,81.29,971.42,1005.04,279,19.76,16.48,-42,1
1690231788,2023-07-24 22:49,83.25,971.34,1004.96,279,19.68,16.78,-46,1
1690232089,2023-07-24 22:54,80.99,971.10,1004.72,279,19.61,16.27,-41,1
1690232389,2023-07-24 22:59,83.25,971.17,1004.78,279,19.62,16.72,-47,1
1690232689,2023-07-24 23:04,83.29,971.15,1004.77,279,19.66,16.76,-52,1
1690232989,2023-07-24 23:09,82.12,971.03,1004.65,279,19.66,16.54,-49,1
1690233289,2023-07-24 23:14,81.75,970.95,1004.56,279,19.63,16.44,-45,1
1690233589,2023-07-24 23:19,83.53,971.04,1004.65,279,19.60,16.75,-45,1
1690233890,2023-07-24 23:24,81.81,971.03,1004.64,279,19.53,16.35,-42,1
1690234190,2023-07-24 23:29,84.54,971.03,1004.65,279,19.50,16.84,-43,1
1690234490,2023-07-24 23:34,84.26,970.96,1004.58,279,19.54,16.83,-45,1
1690234790,2023-07-24 23:39,83.98,971.07,1004.68,279,19.55,16.78,-44,1
1690235090,2023-07-24 23:44,84.42,971.15,1004.76,279,19.55,16.87,-48,1
1690235390,2023-07-24 23:49,84.79,971.26,1004.87,279,19.61,16.99,-46,1
1690235690,2023-07-24 23:54,82.77,971.25,1004.86,279,19.72,16.72,-41,1
1690235990,2023-07-24 23:59,82.00,971.39,1005.00,279,19.77,16.62,-45,1