1690236291,2023-07-25 00:04,80.66,971.45,1005.06,279,19.82,16.41,-45,1
1690236591,2023-07-25 00:09,82.96,971.42,1005.04,279,19.88,16.92,-45,1
1690236891,2023-07-25 00:14,79.84,971.38,1004.99,279,19.93,16.36,-51,1
1690237191,2023-07-25 00:19,82.81,971.26,1004.88,279,19.89,16.90,-46,1
1690237491,2023-07-25 00:24,84.66,971.25,1004.87,279,19.82,17.18,-44,1
1690237791,2023-07-25 00:29,82.74,971.20,1004.81,279,19.79,16.79,-44,1
1690238092,2023-07-25 00:34,81.59,971.28,1004.89,279,19.79,16.57,-45,1
1690238392,2023-07-25 00:39,81.41,971.37,1004.99,279,19.82,16.56,-42,1
1690238692,2023-07-25 00:44,82.92,971.24,1004.86,279,19.81,16.84,-51,1
1690238992,2023-07-25 00:49,81.16,971.21,1004.83,279,19.75,16.44,-41,1
1690239292,2023-07-25 00:54,85.86,971.19,1004.81,279,19.72,17.30,-42,1
1690239592,2023-07-25 00:59,84.87,971.12,1004.73,279,19.66,17.06,-44,1
1690239892,2023-07-25 01:04,85.66,971.10,1004.71,279,19.61,17.16,-43,1
1690240192,2023-07-25 01:09,86.18,971.17,1004.78,279,19.57,17.21,-45,1
1690240493,2023-07-25 01:14,85.57,971.21,1004.82,279,19.52,17.05,-48,1
1690240793,2023-07-25 01:19,85.81,971.17,1004.79,279,19.53,17.11,-46,1
1690241093,2023-07-25 01:24,81.16,971.17,1004.78,279,19.59,16.29,-40,1
1690241393,2023-07-25 01:29,82.25,971.29,1004.91,279,19.60,16.51,-41,1
1690241693,2023-07-25 01:34,81.06,971.38,1005.00,279,19.63,16.31,-42,1
1690241993,2023-07-25 01:39,84.83,971.39,1005.00,279,19.61,17.00,-46,1
1690242294,2023-07-25 01:44,87.78,971.37,1004.99,279,19.50,17.43,-47,1
1690242594,2023-07-25 01:49,85.89,971.34,1004.95,279,19.48,17.07,-39,1
1690242894,2023-07-25 01:54,83.91,971.24,1004.86,279,19.50,16.72,-46,1
1690243194,2023-07-25 01:59,84.98,971.30,1004.91,279,19.40,16.83,-40,1
1690243494,2023-07-25 02:04,90.46,971.34,1004.96,279,19.29,17.71,-46,1
1690243794,2023-07-25 02:09,86.46,971.41,1005.03,279,19.24,16.94,-48,1
1690244094,2023-07-25 02:14,91.38,971.38,1005.00,279,19.06,17.64,-53,1
1690244395,2023-07-25 02:19,93.19,971.35,1004.96,279,18.94,17.83,-45,1
1690244695,2023-07-25 02:24,92.75,971.47,1005.09,279,18.87,17.69,-46,1
1690244995,2023-07-25 02:29,90.45,971.54,1005.16,279,18.86,17.28,-44,1
1690245295,2023-07-25 02:34,93.96,971.44,1005.05,279,18.81,17.83,-44,1
1690245595,2023-07-25 02:39,94.56,971.32,1004.94,279,18.76,17.88,-46,1
1690245895,2023-07-25 02:44,90.43,971.44,1005.06,279,18.72,17.14,-49,1
1690246195,2023-07-25 02:49,88.31,971.46,1005.08,279,18.73,16.77,-43,1
1690246495,2023-07-25 02:54,93.91,971.50,1005.12,279,18.60,17.61,-42,1
1690246796,2023-07-25 02:59,92.55,971.38,1004.99,279,18.49,17.27,-44,1
1690247096,2023-07-25 03:04,96.55,971.38,1005.00,279,18.38,17.84,-46,1
1690247396,2023-07-25 03:09,94.34,971.44,1005.06,279,18.28,17.37,-47,1
1690247696,2023-07-25 03:14,95.14,971.35,1004.96,279,18.19,17.41,-51,1
1690247996,2023-07-25 03:19,92.23,971.31,1004.92,279,18.15,16.88,-44,1
1690248296,2023-07-25 03:24,91.93,971.22,1004.84,279,18.10,16.78,-44,1
1690248596,2023-07-25 03:29,97.25,971.14,1004.76,279,18.00,17.57,-41,1
1690248897,2023-07-25 03:34,94.72,971.18,1004.79,279,17.91,17.07,-45,1
1690249197,2023-07-25 03:39,99.23,971.20,1004.81,279,17.82,17.71,-46,1
1690249497,2023-07-25 03:44,97.06,971.26,1004.87,279,17.73,17.27,-47,1
1690249797,2023-07-25 03:49,97.46,971.24,1004.86,279,17.66,17.27,-48,1
1690250097,2023-07-25 03:54,96.70,971.22,1004.84,279,17.66,17.14,-44,1
1690250397,2023-07-25 03:59,97.29,971.25,1004.86,279,17.72,17.30,-46,1
1690250697,2023-07-25 04:04,99.28,971.22,1004.83,279,17.75,17.65,-43,1
1690250998,2023-07-25 04:09,95.00,971.25,1004.87,279,17.72,16.92,-46,1
1690251298,2023-07-25 04:14,95.36,971.19,1004.80,279,17.69,16.95,-49,1
1690251598,2023-07-25 04:19,93.81,971.21,1004.82,279,17.67,16.67,-44,1
1690251898,2023-07-25 04:24,94.70,971.19,1004.80,279,17.61,16.76,-43,1
1690252198,2023-07-25 04:29,93.16,971.26,1004.87,279,17.50,16.40,-45,1
1690252498,2023-07-25 04:34,94.17,971.28,1004.89,279,17.42,16.49,-45,1
1690252799,2023-07-25 04:39,98.12,971.36,1004.98,279,17.27,16.98,-51,1
1690253099,2023-07-25 04:44,99.78,971.34,1004.96,279,17.14,17.12,-46,1
1690253399,2023-07-25 04:49,98.35,971.35,1004.97,279,17.27,17.02,-42,1
1690253699,2023-07-25 04:54,95.97,971.32,1004.93,279,17.41,16.77,-44,1
1690253999,2023-07-25 04:59,96.38,971.36,1004.97,279,17.51,16.94,-43,1
1690254299,2023-07-25 05:04,96.30,971.42,1005.04,279,17.60,17.02,-44,1
1690254599,2023-07-25 05:09,94.77,971.38,1005.00,279,17.64,16.80,-43,1
1690254899,2023-07-25 05:14,95.67,971.19,1004.80,279,17.70,17.01,-50,1
1690255200,2023-07-25 05:20,94.32,971.45,1005.06,279,17.79,16.88,-42,1
1690255500,2023-07-25 05:25,92.15,971.38,1004.99,279,18.01,16.73,-43,1
1690255800,2023-07-25 05:30,91.91,971.40,1005.02,279,18.19,16.87,-46,1
1690256100,2023-07-25 05:35,89.99,971.45,1005.06,279,18.32,16.66,-45,1
1690256400,2023-07-25 05:40,88.56,971.45,1005.07,279,18.39,16.48,-44,1
1690256700,2023-07-25 05:45,89.31,971.45,1005.07,279,18.46,16.68,-46,1
1690257001,2023-07-25 05:50,90.08,971.42,1005.03,279,18.60,16.96,-46,1
1690257301,2023-07-25 05:55,89.37,971.43,1005.04,279,18.86,17.09,-45,1
1690257601,2023-07-25 06:00,87.94,971.42,1005.04,279,18.92,16.89,-41,1
1690257901,2023-07-25 06:05,85.99,971.40,1005.01,279,18.87,16.49,-51,1
1690258201,2023-07-25 06:10,85.73,971.34,1004.96,279,18.83,16.40,-50,1
1690258501,2023-07-25 06:15,86.89,971.21,1004.82,279,18.79,16.58,-49,1
1690258801,2023-07-25 06:20,85.89,971.27,1004.89,279,18.80,16.40,-47,1
1690259102,2023-07-25 06:25,85.48,971.42,1005.03,279,18.84,16.37,-47,1
1690259402,2023-07-25 06:30,85.27,971.53,1005.14,279,18.90,16.39,-46,1
1690259702,2023-07-25 06:35,85.69,971.45,1005.06,279,19.09,16.65,-46,1
1690260002,2023-07-25 06:40,85.59,971.57,1005.19,279,19.40,16.94,-52,1
1690260303,2023-07-25 06:45,84.25,971.65,1005.26,279,19.77,17.05,-46,1
1690260603,2023-07-25 06:50,83.23,971.55,1005.17,279,20.07,17.15,-45,1
1690260903,2023-07-25 06:55,85.40,971.51,1005.13,279,20.93,18.40,-46,1
1690261203,2023-07-25 07:00,83.81,971.51,1005.12,279,21.72,18.88,-44,1
1690261503,2023-07-25 07:05,78.67,971.55,1005.17,279,22.62,18.74,-44,1
1690261803,2023-07-25 07:10,81.05,971.63,1005.24,279,24.20,20.76,-46,1
1690262103,2023-07-25 07:15,77.34,971.64,1005.25,279,25.73,21.48,-45,1
1690262404,2023-07-25 07:20,70.90,971.69,1005.31,279,27.37,21.64,-52,1
1690262704,2023-07-25 07:25,66.52,971.65,1005.26,279,28.72,21.88,-44,1
1690263004,2023-07-25 07:30,63.08,971.56,1005.17,279,29.98,22.20,-44,1
1690263304,2023-07-25 07:35,56.73,971.62,1005.23,279,30.85,21.28,-45,1
1690263604,2023-07-25 07:40,47.98,971.65,1005.26,279,31.07,18.78,-52,1
1690263904,2023-07-25 07:45,52.04,971.69,1005.31,279,31.10,20.11,-47,1
1690264204,2023-07-25 07:50,49.13,971.63,1005.24,279,31.46,19.52,-46,1
1690264505,2023-07-25 07:55,48.61,971.65,1005.27,279,31.72,19.58,-45,1
1690264805,2023-07-25 08:00,42.30,971.83,1005.44,279,32.54,18.10,-48,1
1690265105,2023-07-25 08:05,40.48,971.80,1005.42,279,33.20,17.99,-46,1
1690265405,2023-07-25 08:10,42.13,971.63,1005.25,279,33.91,19.26,-51,1
1690265705,2023-07-25 08:15,41.15,971.68,1005.29,279,34.30,19.23,-48,1
1690266005,2023-07-25 08:20,39.21,971.69,1005.30,279,34.45,18.59,-51,1
1690266306,2023-07-25 08:25,34.81,971.62,1005.23,279,33.85,16.18,-47,1
1690266606,2023-07-25 08:30,37.53,971.64,1005.26,279,33.88,17.39,-46,1
1690266906,2023-07-25 08:35,35.33,971.69,1005.30,279,33.94,16.49,-45,1
1690267206,2023-07-25 08:40,35.27,971.75,1005.36,279,34.65,17.08,-49,1
1690267506,2023-07-25 08:45,32.82,971.82,1005.44,279,34.64,15.95,-51,1
1690267806,2023-07-25 08:50,32.50,971.72,1005.33,279,34.92,16.04,-47,1
1690268106,2023-07-25 08:55,31.75,971.81,1005.42,279,35.05,15.78,-47,1
1690268407,2023-07-25 09:00,31.14,971.84,1005.46,279,34.96,15.40,-48,1
1690268707,2023-07-25 09:05,31.80,971.72,1005.34,279,35.12,15.87,-47,1
1690269007,2023-07-25 09:10,31.64,971.60,1005.21,279,34.69,15.41,-53,1
1690269307,2023-07-25 09:15,32.06,971.67,1005.28,279,34.24,15.23,-48,1
1690269607,2023-07-25 09:20,32.55,971.72,1005.34,279,33.95,15.22,-46,1
1690269908,2023-07-25 09:25,33.06,971.90,1005.52,279,33.62,15.17,-48,1
1690270208,2023-07-25 09:30,33.80,971.96,1005.57,279,33.14,15.10,-45,1
1690270508,2023-07-25 09:35,33.96,971.97,1005.58,279,33.33,15.34,-45,1
1690270808,2023-07-25 09:40,33.53,971.88,1005.50,279,33.31,15.12,-44,1
1690271108,2023-07-25 09:45,33.94,971.73,1005.35,279,33.19,15.20,-46,1
1690271408,2023-07-25 09:50,32.81,971.82,1005.44,279,33.14,14.64,-44,1
1690271709,2023-07-25 09:55,32.11,971.62,1005.23,279,33.02,14.20,-52,1
1690272009,2023-07-25 10:00,32.16,971.66,1005.28,279,32.71,13.95,-47,1
1690272309,2023-07-25 10:05,33.39,971.59,1005.20,279,31.99,13.91,-46,1
1690272609,2023-07-25 10:10,33.56,971.48,1005.10,279,31.92,13.93,-46,1
1690272909,2023-07-25 10:15,35.20,971.34,1004.96,279,32.04,14.77,-48,1
1690273210,2023-07-25 10:20,33.59,971.28,1004.89,279,32.27,14.24,-47,1
1690273510,2023-07-25 10:25,33.32,971.30,1004.92,279,31.81,13.72,-48,1
1690273810,2023-07-25 10:30,34.91,971.40,1005.02,279,31.48,14.15,-47,1
1690274110,2023-07-25 10:35,34.38,971.48,1005.10,279,31.39,13.83,-46,1
1690274410,2023-07-25 10:40,35.04,971.65,1005.26,279,31.37,14.11,-49,1
1690274711,2023-07-25 10:45,34.96,971.69,1005.31,279,31.58,14.26,-45,1
1690275011,2023-07-25 10:50,32.74,971.89,1005.50,279,31.36,13.06,-48,1
1690275311,2023-07-25 10:55,33.50,971.69,1005.30,279,31.26,13.32,-53,1
1690275611,2023-07-25 11:00,33.96,971.67,1005.28,279,31.13,13.42,-46,1
1690275911,2023-07-25 11:05,34.83,971.69,1005.30,279,31.54,14.16,-49,1
1690276211,2023-07-25 11:10,34.23,971.41,1005.02,279,31.76,14.09,-46,1
1690276512,2023-07-25 11:15,34.38,971.43,1005.04,279,32.24,14.58,-46,1
1690276812,2023-07-25 11:20,33.18,971.47,1005.09,279,32.32,14.10,-46,1
1690277112,2023-07-25 11:25,32.21,971.37,1004.98,279,32.24,13.57,-46,1
1690277412,2023-07-25 11:30,32.84,971.40,1005.01,279,32.25,13.88,-47,1
1690277712,2023-07-25 11:35,33.33,971.44,1005.05,279,32.80,14.58,-47,1
1690278013,2023-07-25 11:40,30.58,971.57,1005.19,279,32.96,13.39,-47,1
1690278313,2023-07-25 11:45,31.56,971.57,1005.18,279,32.80,13.74,-50,1
1690278613,2023-07-25 11:50,31.78,971.73,1005.34,279,32.87,13.91,-47,1
1690278913,2023-07-25 11:55,31.03,971.59,1005.21,279,32.85,13.52,-45,1
1690279213,2023-07-25 12:00,31.49,971.46,1005.07,279,32.91,13.80,-46,1
1690279513,2023-07-25 12:05,30.66,971.40,1005.01,279,32.99,13.46,-45,1
1690279813,2023-07-25 12:10,31.27,971.38,1005.00,279,33.00,13.77,-44,1
1690280114,2023-07-25 12:15,31.39,971.36,1004.97,279,33.42,14.20,-48,1
1690280414,2023-07-25 12:20,30.43,971.31,1004.92,279,33.81,14.05,-45,1
1690280714,2023-07-25 12:25,30.10,971.35,1004.97,279,34.02,14.06,-47,1
1690281014,2023-07-25 12:30,29.84,971.35,1004.96,279,33.56,13.54,-47,1
1690281314,2023-07-25 12:35,30.50,971.30,1004.91,279,33.45,13.78,-45,1
1690281614,2023-07-25 12:40,31.40,971.16,1004.77,279,33.72,14.46,-45,1
1690281915,2023-07-25 12:45,29.48,971.24,1004.85,279,34.13,13.84,-47,1
1690282215,2023-07-25 12:50,29.93,971.29,1004.90,279,34.22,14.15,-46,1
1690282515,2023-07-25 12:55,30.06,971.25,1004.87,279,33.97,14.00,-47,1
1690282815,2023-07-25 13:00,29.26,971.16,1004.77,279,33.71,13.36,-54,1
1690283115,2023-07-25 13:05,31.05,971.11,1004.73,279,33.63,14.21,-48,1
1690283415,2023-07-25 13:10,30.20,970.97,1004.59,279,33.89,14.01,-47,1
1690283715,2023-07-25 13:15,29.35,970.78,1004.39,279,34.19,13.82,-45,1
1690284016,2023-07-25 13:20,30.10,970.72,1004.33,279,34.17,14.19,-37,1
1690284316,2023-07-25 13:25,30.27,970.72,1004.33,279,34.13,14.25,-39,1
1690284616,2023-07-25 13:30,30.16,970.63,1004.25,279,34.09,14.16,-41,1
1690284916,2023-07-25 13:35,29.88,970.56,1004.17,279,34.38,14.26,-39,1
1690285216,2023-07-25 13:40,28.94,970.32,1003.93,279,34.71,14.05,-39,1
1690285516,2023-07-25 13:45,29.72,970.50,1004.12,279,34.87,14.60,-37,1
1690285817,2023-07-25 13:50,29.39,970.33,1003.94,279,34.84,14.40,-37,1
1690286117,2023-07-25 13:55,27.58,970.22,1003.84,279,35.05,13.60,-37,1
1690286417,2023-07-25 14:00,28.88,970.19,1003.80,279,35.04,14.30,-43,1
1690286717,2023-07-25 14:05,28.56,970.12,1003.73,279,34.45,13.62,-42,1
1690287017,2023-07-25 14:10,27.90,970.06,1003.68,279,34.49,13.30,-39,1
1690287317,2023-07-25 14:15,28.56,970.09,1003.70,279,34.29,13.49,-43,1
1690287618,2023-07-25 14:20,29.82,970.06,1003.68,279,34.01,13.91,-37,1
1690287918,2023-07-25 14:25,29.58,970.02,1003.64,279,33.66,13.49,-41,1
1690288218,2023-07-25 14:30,29.71,969.99,1003.61,279,33.37,13.31,-40,1
1690288518,2023-07-25 14:35,30.11,969.90,1003.52,279,32.99,13.18,-40,1
1690288818,2023-07-25 14:40,30.33,969.91,1003.52,279,32.67,13.02,-41,1
1690289118,2023-07-25 14:45,30.68,969.85,1003.46,279,32.70,13.22,-39,1
1690289419,2023-07-25 14:50,30.90,969.79,1003.40,279,32.65,13.29,-36,1
1690289719,2023-07-25 14:55,31.12,969.73,1003.35,279,32.32,13.11,-37,1
1690290019,2023-07-25 15:00,30.83,969.78,1003.40,279,32.12,12.80,-38,1
1690290319,2023-07-25 15:05,31.51,969.69,1003.30,279,31.86,12.90,-42,1
1690290619,2023-07-25 15:10,31.63,969.61,1003.23,279,31.69,12.82,-35,1
1690290919,2023-07-25 15:15,32.37,969.70,1003.31,279,31.58,13.07,-35,1
1690291220,2023-07-25 15:20,32.12,969.60,1003.22,279,31.40,12.80,-36,1
1690291520,2023-07-25 15:25,32.66,969.50,1003.12,279,31.27,12.94,-38,1
1690291820,2023-07-25 15:30,32.60,969.47,1003.08,279,30.99,12.67,-35,1
1690292120,2023-07-25 15:35,33.57,969.49,1003.11,279,30.77,12.93,-41,1
1690292420,2023-07-25 15:40,33.16,969.54,1003.15,279,30.50,12.50,-37,1
1690292721,2023-07-25 15:45,34.10,969.61,1003.22,279,30.18,12.65,-37,1
1690293021,2023-07-25 15:50,34.45,969.62,1003.23,279,30.01,12.66,-45,1
1690293321,2023-07-25 15:55,34.68,969.54,1003.16,279,29.67,12.46,-37,1
1690293621,2023-07-25 16:00,34.96,969.50,1003.12,279,29.38,12.33,-38,1
1690293921,2023-07-25 16:05,35.59,969.58,1003.19,279,28.98,12.25,-39,1
1690294221,2023-07-25 16:10,37.03,969.60,1003.22,279,28.23,12.19,-37,1
1690294521,2023-07-25 16:15,38.08,969.69,1003.31,279,27.76,12.20,-38,1
1690294822,2023-07-25 16:20,39.69,969.61,1003.23,279,27.16,12.30,-36,1
1690295122,2023-07-25 16:25,40.39,969.83,1003.44,279,26.64,12.10,-39,1
1690295422,2023-07-25 16:30,47.31,969.83,1003.45,279,25.71,13.68,-36,1
1690295722,2023-07-25 16:35,48.68,970.09,1003.70,279,25.03,13.49,-39,1
1690296022,2023-07-25 16:40,48.72,970.15,1003.76,279,24.51,13.03,-37,1
1690296323,2023-07-25 16:45,52.95,970.18,1003.79,279,24.28,14.10,-37,1
1690296623,2023-07-25 16:50,49.75,970.26,1003.88,279,24.02,12.90,-35,1
1690296923,2023-07-25 16:55,51.93,970.30,1003.91,279,23.91,13.45,-36,1
1690297223,2023-07-25 17:00,56.04,970.41,1004.02,279,23.68,14.41,-36,1
1690297523,2023-07-25 17:05,57.41,970.55,1004.16,279,23.43,14.56,-38,1
1690297824,2023-07-25 17:10,52.63,970.70,1004.32,279,23.21,13.01,-35,1
1690298124,2023-07-25 17:15,52.31,970.76,1004.37,279,23.22,12.93,-44,1
1690298424,2023-07-25 17:20,57.53,970.66,1004.28,279,23.14,14.32,-36,1
1690298724,2023-07-25 17:25,59.81,970.68,1004.29,279,22.80,14.60,-35,1
1690299025,2023-07-25 17:30,56.46,970.75,1004.36,279,22.57,13.50,-40,1
1690299325,2023-07-25 17:35,54.80,970.76,1004.37,279,22.45,12.93,-40,1
1690299625,2023-07-25 17:40,63.95,970.86,1004.47,279,22.37,15.23,-36,1
1690299925,2023-07-25 17:45,57.82,970.87,1004.49,279,22.24,13.55,-42,1
1690300226,2023-07-25 17:50,57.09,970.84,1004.46,279,22.25,13.37,-39,1
1690300526,2023-07-25 17:55,58.65,970.80,1004.42,279,22.22,13.75,-39,1
1690300826,2023-07-25 18:00,60.43,970.73,1004.34,279,22.05,14.06,-39,1
1690301126,2023-07-25 18:05,63.15,970.69,1004.31,279,21.89,14.58,-44,1
1690301427,2023-07-25 18:10,60.31,970.65,1004.27,279,21.60,13.60,-42,1
1690301727,2023-07-25 18:15,60.53,970.77,1004.38,279,21.58,13.64,-41,1
1690302027,2023-07-25 18:20,57.99,970.86,1004.47,279,21.57,12.97,-38,1
1690302327,2023-07-25 18:25,58.91,970.85,1004.46,279,21.56,13.20,-49,1
1690302628,2023-07-25 18:30,57.50,970.85,1004.47,279,21.53,12.80,-49,1
1690302928,2023-07-25 18:35,64.12,970.85,1004.46,279,21.50,14.45,-46,1
1690303228,2023-07-25 18:40,56.94,970.85,1004.46,279,21.40,12.53,-43,1
1690303528,2023-07-25 18:45,64.07,970.78,1004.39,279,21.27,14.22,-41,1
1690303828,2023-07-25 18:50,73.44,970.66,1004.28,279,20.74,15.84,-40,1
1690304128,2023-07-25 18:55,63.54,970.64,1004.25,279,20.41,13.28,-42,1
1690304429,2023-07-25 19:00,66.87,970.71,1004.33,279,20.48,14.13,-43,1
1690304729,2023-07-25 19:05,66.51,970.67,1004.28,279,20.53,14.09,-41,1
1690305029,2023-07-25 19:10,64.60,970.59,1004.21,279,20.52,13.64,-36,1
1690305329,2023-07-25 19:15,66.63,970.53,1004.14,279,20.49,14.08,-36,1
1690305629,2023-07-25 19:20,65.90,970.39,1004.00,279,20.44,13.87,-35,1
1690305930,2023-07-25 19:25,67.80,970.27,1003.88,279,20.36,14.23,-33,1
1690306230,2023-07-25 19:30,64.80,970.18,1003.80,279,20.23,13.41,-35,1
1690306530,2023-07-25 19:35,65.41,970.20,1003.81,279,19.99,13.32,-33,1
1690306830,2023-07-25 19:40,67.78,970.26,1003.88,279,19.86,13.75,-34,1
1690307131,2023-07-25 19:45,78.57,970.35,1003.96,279,19.84,16.02,-33,1
1690307431,2023-07-25 19:50,76.93,970.45,1004.06,279,19.73,15.59,-39,1
1690307731,2023-07-25 19:55,76.08,970.48,1004.10,279,19.69,15.37,-46,1
1690308031,2023-07-25 20:00,68.97,970.27,1003.88,279,19.68,13.84,-40,1
1690308334,2023-07-25 20:05,72.14,970.22,1003.83,279,19.69,14.55,-38,1
1690308634,2023-07-25 20:10,68.58,970.11,1003.73,279,19.67,13.75,-35,1
1690308935,2023-07-25 20:15,71.90,970.18,1003.79,279,19.65,14.46,-37,1
1690309235,2023-07-25 20:20,72.50,970.44,1004.05,279,19.58,14.52,-38,1
1690309535,2023-07-25 20:25,72.16,970.48,1004.09,279,19.49,14.36,-33,1
1690309835,2023-07-25 20:30,69.34,970.62,1004.24,279,19.46,13.72,-41,1
1690310136,2023-07-25 20:35,75.41,970.66,1004.28,279,19.46,15.01,-35,1
1690310436,2023-07-25 20:40,72.40,970.71,1004.32,279,19.35,14.28,-37,1
1690310736,2023-07-25 20:45,76.95,970.71,1004.33,279,19.26,15.14,-39,1
1690311036,2023-07-25 20:50,67.11,970.77,1004.39,279,19.18,12.95,-42,1
1690311337,2023-07-25 20:55,78.13,970.77,1004.38,279,19.15,15.27,-42,1
1690311637,2023-07-25 21:00,77.28,970.85,1004.46,279,19.10,15.05,-40,1
1690311937,2023-07-25 21:05,71.10,970.90,1004.52,279,18.98,13.64,-42,1
1690312237,2023-07-25 21:10,75.77,970.95,1004.56,279,18.98,14.62,-41,1
1690312537,2023-07-25 21:15,70.40,971.02,1004.63,279,18.92,13.43,-37,1
1690312838,2023-07-25 21:20,76.09,971.01,1004.63,279,18.88,14.59,-41,1
1690313138,2023-07-25 21:25,72.61,971.05,1004.66,279,18.85,13.84,-42,1
1690313438,2023-07-25 21:30,69.99,971.14,1004.75,279,18.81,13.24,-42,1
1690313738,2023-07-25 21:35,73.80,971.02,1004.63,279,18.74,13.98,-39,1
1690314038,2023-07-25 21:40,71.09,971.10,1004.72,279,18.66,13.33,-42,1
1690314339,2023-07-25 21:45,70.49,971.14,1004.76,279,18.61,13.15,-41,1
1690314639,2023-07-25 21:50,74.51,970.97,1004.58,279,18.56,13.96,-51,1
1690314939,2023-07-25 21:55,74.89,971.00,1004.61,279,18.47,13.95,-44,1
1690315239,2023-07-25 22:00,71.67,971.04,1004.65,279,18.48,13.28,-41,1
1690315539,2023-07-25 22:05,78.09,971.13,1004.74,279,18.49,14.62,-41,1
1690315839,2023-07-25 22:10,76.12,971.09,1004.71,279,18.45,14.18,-41,1
1690316139,2023-07-25 22:15,73.09,971.11,1004.73,279,18.47,13.58,-44,1
1690316440,2023-07-25 22:20,76.11,971.18,1004.80,279,18.46,14.19,-40,1
1690316740,2023-07-25 22:25,76.59,971.11,1004.72,279,18.42,14.25,-45,1
1690317040,2023-07-25 22:30,75.71,971.16,1004.78,279,18.38,14.03,-34,1
1690317340,2023-07-25 22:35,78.02,971.14,1004.76,279,18.37,14.48,-39,1
1690317640,2023-07-25 22:40,76.92,971.20,1004.81,279,18.27,14.17,-41,1
1690317941,2023-07-25 22:45,77.25,971.25,1004.87,279,18.22,14.19,-37,1
1690318241,2023-07-25 22:50,75.73,971.34,1004.95,279,18.18,13.84,-42,1
1690318541,2023-07-25 22:55,78.14,971.31,1004.92,279,18.09,14.24,-52,1
1690318841,2023-07-25 23:00,78.40,971.38,1004.99,279,17.97,14.17,-40,1
1690319141,2023-07-25 23:05,77.59,971.31,1004.93,279,17.85,13.89,-41,1
1690319441,2023-07-25 23:10,89.09,971.26,1004.87,279,17.58,15.78,-42,1
1690319741,2023-07-25 23:15,86.89,971.33,1004.94,279,17.28,15.09,-43,1
1690320042,2023-07-25 23:20,80.29,971.34,1004.95,279,17.18,13.77,-42,1
1690320342,2023-07-25 23:25,81.14,971.45,1005.06,279,17.14,13.89,-44,1
1690320642,2023-07-25 23:30,79.41,971.42,1005.03,279,17.08,13.50,-40,1
1690320942,2023-07-25 23:35,83.60,971.38,1005.00,279,16.99,14.21,-40,1
1690321242,2023-07-25 23:40,89.24,971.34,1004.95,279,16.84,15.07,-44,1
1690321542,2023-07-25 23:45,83.20,971.49,1005.10,279,16.66,13.81,-41,1
1690321843,2023-07-25 23:50,80.50,971.58,1005.20,279,16.54,13.19,-39,1
1690322143,2023-07-25 23:55,82.52,971.72,1005.34,279,16.46,13.49,-44,1