1690322443,2023-07-26 00:00,84.24,971.87,1005.49,279,16.43,13.78,-42,1
1690322743,2023-07-26 00:05,82.58,971.78,1005.39,279,16.44,13.48,-49,1
1690323043,2023-07-26 00:10,82.74,971.77,1005.38,279,16.46,13.53,-38,1
1690323343,2023-07-26 00:15,86.01,971.68,1005.29,279,16.51,14.18,-43,1
1690323644,2023-07-26 00:20,86.06,971.58,1005.20,279,16.52,14.19,-38,1
1690323944,2023-07-26 00:25,82.31,971.59,1005.21,279,16.53,13.52,-42,1
1690324244,2023-07-26 00:30,85.59,971.60,1005.22,279,16.56,14.15,-42,1
1690324544,2023-07-26 00:35,81.61,971.62,1005.23,279,16.56,13.42,-43,1
1690324844,2023-07-26 00:40,84.89,971.64,1005.26,279,16.52,13.98,-42,1
1690325144,2023-07-26 00:45,85.00,971.62,1005.23,279,16.58,14.06,-42,1
1690325445,2023-07-26 00:50,92.56,971.64,1005.26,279,16.60,15.40,-39,1
1690325745,2023-07-26 00:55,91.14,971.59,1005.20,279,16.61,15.17,-43,1
1690326045,2023-07-26 01:00,90.18,971.56,1005.17,279,16.64,15.04,-45,1
1690326345,2023-07-26 01:05,88.57,971.53,1005.14,279,16.71,14.83,-40,1
1690326645,2023-07-26 01:10,85.64,971.48,1005.10,279,16.79,14.38,-52,1
1690326945,2023-07-26 01:15,86.99,971.60,1005.21,279,16.82,14.66,-45,1
1690327245,2023-07-26 01:20,87.26,971.66,1005.27,279,16.85,14.73,-45,1
1690327546,2023-07-26 01:25,85.55,971.59,1005.21,279,16.85,14.43,-41,1
1690327846,2023-07-26 01:30,89.14,971.65,1005.26,279,16.88,15.09,-42,1
1690328146,2023-07-26 01:35,85.59,971.73,1005.34,279,16.89,14.47,-42,1
1690328446,2023-07-26 01:40,84.84,971.67,1005.28,279,16.86,14.31,-44,1
1690328746,2023-07-26 01:45,88.62,971.84,1005.45,279,16.83,14.95,-45,1
1690329046,2023-07-26 01:50,86.75,971.86,1005.47,279,16.78,14.57,-43,1
1690329347,2023-07-26 01:55,83.69,971.91,1005.53,279,16.73,13.97,-46,1
1690329647,2023-07-26 02:00,88.59,972.13,1005.74,279,16.66,14.78,-44,1
1690329947,2023-07-26 02:05,87.83,972.22,1005.83,279,16.60,14.59,-42,1
1690330247,2023-07-26 02:10,89.09,972.21,1005.83,279,16.62,14.83,-43,1
1690330547,2023-07-26 02:15,87.09,972.32,1005.94,279,16.55,14.41,-41,1
1690330847,2023-07-26 02:20,87.99,972.27,1005.88,279,16.48,14.50,-51,1
1690331148,2023-07-26 02:25,95.01,972.41,1006.02,279,16.37,15.58,-47,1
1690331448,2023-07-26 02:30,86.24,972.38,1005.99,279,16.27,13.98,-46,1
1690331748,2023-07-26 02:35,88.46,972.47,1006.08,279,16.33,14.43,-45,1
1690332048,2023-07-26 02:40,84.27,972.40,1006.01,279,16.38,13.73,-43,1
1690332348,2023-07-26 02:45,89.29,972.38,1005.99,279,16.42,14.67,-43,1
1690332648,2023-07-26 02:50,88.07,972.39,1006.01,279,16.42,14.45,-45,1
1690332948,2023-07-26 02:55,82.60,972.41,1006.02,279,16.43,13.48,-44,1
1690333249,2023-07-26 03:00,86.96,972.37,1005.98,279,16.44,14.28,-45,1
1690333549,2023-07-26 03:05,85.10,972.30,1005.92,279,16.43,13.93,-43,1
1690333849,2023-07-26 03:10,81.97,972.33,1005.95,279,16.43,13.36,-42,1
1690334149,2023-07-26 03:15,83.89,972.36,1005.97,279,16.41,13.69,-40,1
1690334449,2023-07-26 03:20,84.00,972.36,1005.97,279,16.34,13.64,-39,1
1690334749,2023-07-26 03:25,86.10,972.29,1005.91,279,16.29,13.98,-44,1
1690335049,2023-07-26 03:30,89.96,972.37,1005.98,279,16.28,14.64,-47,1
1690335350,2023-07-26 03:35,89.16,972.24,1005.86,279,16.24,14.47,-48,1
1690335650,2023-07-26 03:40,81.36,972.11,1005.73,279,16.23,13.05,-45,1
1690335950,2023-07-26 03:45,82.81,972.17,1005.79,279,16.23,13.32,-43,1
1690336250,2023-07-26 03:50,87.98,972.26,1005.87,279,16.18,14.20,-43,1
1690336550,2023-07-26 03:55,86.92,972.23,1005.84,279,16.11,13.94,-43,1
1690336850,2023-07-26 04:00,82.41,972.24,1005.85,279,16.06,13.08,-46,1
1690337151,2023-07-26 04:05,84.78,972.19,1005.80,279,16.02,13.47,-43,1
1690337451,2023-07-26 04:10,90.06,972.24,1005.86,279,15.99,14.37,-43,1
1690337751,2023-07-26 04:15,91.62,972.27,1005.89,279,15.93,14.58,-44,1
1690338051,2023-07-26 04:20,85.20,972.29,1005.90,279,15.86,13.39,-46,1
1690338351,2023-07-26 04:25,86.50,972.35,1005.96,279,15.83,13.60,-44,1
1690338651,2023-07-26 04:30,86.54,972.35,1005.96,279,15.79,13.56,-46,1
1690338952,2023-07-26 04:35,84.46,972.37,1005.98,279,15.79,13.19,-52,1
1690339252,2023-07-26 04:40,82.32,972.36,1005.97,279,15.80,12.81,-45,1
1690339552,2023-07-26 04:45,82.77,972.33,1005.95,279,15.82,12.91,-46,1
1690339852,2023-07-26 04:50,85.20,972.34,1005.96,279,15.77,13.30,-44,1
1690340152,2023-07-26 04:55,81.43,972.28,1005.89,279,15.74,12.58,-43,1
1690340452,2023-07-26 05:00,85.34,972.33,1005.94,279,15.73,13.29,-46,1
1690340752,2023-07-26 05:05,89.24,972.44,1006.06,279,15.68,13.93,-42,1
1690341053,2023-07-26 05:10,88.02,972.42,1006.03,279,15.61,13.65,-42,1
1690341353,2023-07-26 05:15,87.73,972.41,1006.02,279,15.59,13.57,-43,1
1690341653,2023-07-26 05:20,83.71,972.34,1005.96,279,15.56,12.83,-44,1
1690341953,2023-07-26 05:25,87.37,972.34,1005.96,279,15.58,13.50,-49,1
1690342253,2023-07-26 05:30,85.23,972.41,1006.03,279,15.46,13.00,-49,1
1690342554,2023-07-26 05:35,88.76,972.53,1006.15,279,15.47,13.64,-47,1
1690342854,2023-07-26 05:40,87.81,972.56,1006.17,279,15.44,13.44,-48,1
1690343154,2023-07-26 05:45,86.29,972.45,1006.07,279,15.43,13.16,-43,1
1690343454,2023-07-26 05:50,85.25,972.49,1006.10,279,15.43,12.98,-41,1
1690343754,2023-07-26 05:55,86.85,972.48,1006.09,279,15.49,13.32,-45,1
1690344054,2023-07-26 06:00,85.05,972.50,1006.11,279,15.65,13.16,-46,1
1690344354,2023-07-26 06:05,91.81,972.47,1006.08,279,15.68,14.36,-43,1
1690344655,2023-07-26 06:10,92.39,972.40,1006.02,279,15.68,14.46,-44,1
1690344955,2023-07-26 06:15,92.25,972.37,1005.98,279,15.67,14.43,-46,1
1690345255,2023-07-26 06:20,89.94,972.38,1005.99,279,15.58,13.95,-40,1
1690345555,2023-07-26 06:25,88.46,972.40,1006.02,279,15.64,13.75,-46,1
1690345855,2023-07-26 06:30,91.12,972.63,1006.25,279,16.02,14.59,-45,1
1690346155,2023-07-26 06:35,86.97,972.80,1006.41,279,16.55,14.39,-47,1
1690346456,2023-07-26 06:40,85.10,972.92,1006.53,279,17.10,14.59,-42,1
1690346756,2023-07-26 06:45,83.70,972.91,1006.53,279,17.37,14.60,-45,1
1690347056,2023-07-26 06:50,82.40,972.86,1006.48,279,17.56,14.54,-46,1
1690347356,2023-07-26 06:55,83.60,972.77,1006.39,279,17.72,14.92,-44,1
1690347656,2023-07-26 07:00,83.09,972.64,1006.25,279,17.97,15.07,-43,1
1690347956,2023-07-26 07:05,83.47,972.72,1006.33,279,18.26,15.43,-50,1
1690348257,2023-07-26 07:10,83.54,972.70,1006.31,279,18.41,15.59,-45,1
1690348557,2023-07-26 07:15,80.83,972.75,1006.37,279,18.54,15.20,-44,1
1690348857,2023-07-26 07:20,82.95,972.78,1006.40,279,18.63,15.69,-44,1
1690349157,2023-07-26 07:25,81.55,972.81,1006.42,279,18.71,15.50,-46,1
1690349457,2023-07-26 07:30,81.05,972.90,1006.52,279,18.81,15.51,-50,1
1690349758,2023-07-26 07:35,80.29,973.05,1006.66,279,18.85,15.40,-50,1
1690350058,2023-07-26 07:40,80.91,973.00,1006.61,279,18.88,15.55,-47,1
1690350358,2023-07-26 07:45,80.83,972.93,1006.54,279,18.99,15.64,-43,1
1690350658,2023-07-26 07:50,80.59,972.95,1006.57,279,19.30,15.89,-45,1
1690350958,2023-07-26 07:55,80.47,972.94,1006.56,279,20.00,16.55,-44,1
1690351259,2023-07-26 08:00,79.18,973.01,1006.63,279,20.62,16.90,-43,1
1690351559,2023-07-26 08:05,76.31,972.92,1006.54,279,22.04,17.70,-43,1
1690351859,2023-07-26 08:10,77.16,972.77,1006.38,279,24.08,19.85,-48,1
1690352159,2023-07-26 08:15,63.14,972.78,1006.40,279,25.93,18.40,-45,1
1690352459,2023-07-26 08:20,67.12,972.89,1006.50,279,27.48,20.85,-45,1
1690352759,2023-07-26 08:25,59.64,972.95,1006.57,279,27.65,19.11,-46,1
1690353060,2023-07-26 08:31,58.23,972.88,1006.49,279,28.35,19.38,-46,1
1690353360,2023-07-26 08:36,53.32,972.80,1006.41,279,28.78,18.36,-45,1
1690353660,2023-07-26 08:41,47.63,972.82,1006.43,279,28.66,16.47,-47,1
1690353960,2023-07-26 08:46,50.17,972.89,1006.50,279,27.88,16.57,-45,1
1690354260,2023-07-26 08:51,50.64,972.90,1006.52,279,27.32,16.21,-46,1
1690354560,2023-07-26 08:56,51.71,972.95,1006.57,279,26.70,15.96,-49,1
1690354861,2023-07-26 09:01,51.89,972.92,1006.53,279,26.20,15.55,-50,1
1690355161,2023-07-26 09:06,54.20,972.95,1006.56,279,25.94,15.99,-48,1
1690355461,2023-07-26 09:11,54.50,972.94,1006.56,279,25.84,15.99,-52,1
1690355761,2023-07-26 09:16,54.16,973.01,1006.63,279,25.86,15.91,-50,1
1690356061,2023-07-26 09:21,54.36,973.12,1006.73,279,25.54,15.67,-46,1
1690356361,2023-07-26 09:26,55.92,973.14,1006.75,279,25.16,15.76,-49,1
1690356662,2023-07-26 09:31,57.10,973.19,1006.81,279,25.30,16.22,-47,1
1690356962,2023-07-26 09:36,56.30,973.19,1006.80,279,25.21,15.91,-47,1
1690357262,2023-07-26 09:41,56.56,973.24,1006.85,279,25.14,15.92,-44,1
1690357562,2023-07-26 09:46,55.69,973.26,1006.88,279,25.21,15.74,-48,1
1690357862,2023-07-26 09:51,56.83,973.25,1006.86,279,25.19,16.04,-44,1
1690358162,2023-07-26 09:56,57.38,973.19,1006.81,279,25.20,16.20,-43,1
1690358463,2023-07-26 10:01,56.23,973.31,1006.92,279,25.30,15.98,-45,1
1690358763,2023-07-26 10:06,55.38,973.46,1007.07,279,24.99,15.45,-45,1
1690359063,2023-07-26 10:11,57.12,973.62,1007.23,279,24.89,15.84,-44,1
1690359363,2023-07-26 10:16,57.23,973.58,1007.19,279,24.81,15.80,-44,1
1690359663,2023-07-26 10:21,56.75,973.60,1007.22,279,24.78,15.64,-46,1
1690359964,2023-07-26 10:26,56.93,973.56,1007.18,279,24.57,15.49,-47,1
1690360264,2023-07-26 10:31,57.43,973.56,1007.17,279,24.25,15.33,-45,1
1690360564,2023-07-26 10:36,57.61,973.51,1007.13,279,24.07,15.21,-47,1
1690360864,2023-07-26 10:41,57.66,973.48,1007.10,279,23.86,15.02,-50,1
1690361164,2023-07-26 10:46,59.16,973.60,1007.21,279,23.35,14.95,-45,1
1690361465,2023-07-26 10:51,59.62,973.54,1007.16,279,23.13,14.86,-47,1
1690361765,2023-07-26 10:56,60.78,973.66,1007.27,279,22.95,14.99,-48,1
1690362065,2023-07-26 11:01,60.95,973.89,1007.50,279,22.75,14.85,-48,1
1690362365,2023-07-26 11:06,61.00,973.98,1007.60,279,22.49,14.61,-45,1
1690362665,2023-07-26 11:11,61.45,973.93,1007.54,279,22.02,14.28,-44,1
1690362965,2023-07-26 11:16,61.27,973.84,1007.45,279,21.86,14.09,-46,1
1690363266,2023-07-26 11:21,62.56,973.82,1007.43,279,21.63,14.19,-45,1
1690363566,2023-07-26 11:26,62.19,973.88,1007.50,279,21.56,14.04,-45,1
1690363866,2023-07-26 11:31,63.33,973.84,1007.46,279,21.41,14.17,-42,1
1690364166,2023-07-26 11:36,66.78,973.95,1007.56,279,20.93,14.54,-46,1
1690364466,2023-07-26 11:41,66.42,973.92,1007.54,279,20.75,14.28,-44,1
1690364767,2023-07-26 11:46,66.47,973.93,1007.55,279,20.52,14.08,-48,1
1690365067,2023-07-26 11:51,67.79,974.01,1007.62,279,20.31,14.18,-44,1
1690365367,2023-07-26 11:56,67.62,974.03,1007.64,279,20.27,14.10,-44,1
1690365667,2023-07-26 12:01,72.10,974.08,1007.69,279,20.15,14.98,-44,1
1690365967,2023-07-26 12:06,73.05,974.08,1007.69,279,20.12,15.16,-44,1
1690366267,2023-07-26 12:11,74.20,974.05,1007.66,279,20.02,15.30,-43,1
1690366567,2023-07-26 12:16,72.92,974.02,1007.64,279,19.87,14.89,-43,1
1690366868,2023-07-26 12:21,74.77,974.09,1007.70,279,19.55,14.97,-45,1
1690367168,2023-07-26 12:26,75.80,974.12,1007.74,279,19.36,15.00,-40,1
1690367468,2023-07-26 12:31,74.84,974.16,1007.77,279,19.37,14.81,-40,1
1690367768,2023-07-26 12:36,74.79,974.27,1007.89,279,19.25,14.68,-44,1
1690368069,2023-07-26 12:41,78.77,974.32,1007.93,279,19.13,15.37,-50,1
1690368369,2023-07-26 12:46,74.13,974.37,1007.98,279,18.93,14.24,-50,1
1690368669,2023-07-26 12:51,78.80,974.46,1008.08,279,18.85,15.11,-50,1
1690368969,2023-07-26 12:56,77.25,974.47,1008.08,279,18.80,14.75,-48,1
1690369269,2023-07-26 13:01,77.87,974.49,1008.10,279,18.69,14.77,-44,1
1690369569,2023-07-26 13:06,79.46,974.51,1008.13,279,18.59,14.98,-40,1
1690369870,2023-07-26 13:11,79.82,974.59,1008.21,279,18.49,14.96,-40,1
1690370170,2023-07-26 13:16,78.42,974.70,1008.31,279,18.39,14.58,-43,1
1690370470,2023-07-26 13:21,76.25,974.82,1008.44,279,18.40,14.16,-47,1
1690370770,2023-07-26 13:26,77.72,974.87,1008.49,279,18.33,14.39,-47,1
1690371070,2023-07-26 13:31,77.44,975.07,1008.68,279,18.17,14.18,-37,1
1690371371,2023-07-26 13:36,76.97,975.15,1008.76,279,17.47,13.40,-37,1
1690371671,2023-07-26 13:41,75.95,975.22,1008.84,279,16.99,12.73,-35,1
1690371971,2023-07-26 13:46,78.42,975.31,1008.93,279,16.47,12.72,-38,1
1690372271,2023-07-26 13:51,77.94,975.33,1008.95,279,16.06,12.23,-36,1
1690372571,2023-07-26 13:56,81.53,975.36,1008.98,279,15.74,12.60,-38,1
1690372871,2023-07-26 14:01,82.40,975.40,1009.02,279,15.50,12.53,-36,1
1690373172,2023-07-26 14:06,80.66,975.46,1009.08,279,15.29,12.00,-40,1
1690373472,2023-07-26 14:11,81.91,975.41,1009.03,279,15.08,12.03,-39,1
1690373772,2023-07-26 14:16,83.19,975.45,1009.06,279,14.91,12.10,-32,1
1690374072,2023-07-26 14:21,84.76,975.47,1009.08,279,14.70,12.18,-33,1
1690374372,2023-07-26 14:26,83.71,975.47,1009.09,279,14.64,11.93,-36,1
1690374672,2023-07-26 14:31,84.88,975.48,1009.09,279,14.77,12.27,-40,1
1690374973,2023-07-26 14:36,83.94,975.49,1009.11,279,14.73,12.06,-36,1
1690375273,2023-07-26 14:41,87.68,975.54,1009.15,279,14.49,12.48,-41,1
1690375573,2023-07-26 14:46,85.22,975.54,1009.16,279,14.50,12.06,-35,1
1690375873,2023-07-26 14:51,87.62,975.63,1009.25,279,14.58,12.56,-37,1
1690376173,2023-07-26 14:56,85.95,975.74,1009.36,279,14.59,12.28,-40,1
1690376473,2023-07-26 15:01,85.92,975.71,1009.32,279,14.62,12.30,-39,1
1690376774,2023-07-26 15:06,85.60,975.78,1009.40,279,14.64,12.27,-36,1
1690377074,2023-07-26 15:11,85.42,975.83,1009.45,279,14.66,12.25,-47,1
1690377374,2023-07-26 15:16,87.35,975.94,1009.56,279,14.66,12.59,-41,1
1690377674,2023-07-26 15:21,86.90,975.95,1009.56,279,14.58,12.43,-42,1
1690377974,2023-07-26 15:26,86.86,975.99,1009.61,279,14.58,12.43,-39,1
1690378275,2023-07-26 15:31,86.42,976.15,1009.77,279,14.62,12.39,-36,1
1690378575,2023-07-26 15:36,87.93,976.28,1009.89,279,14.42,12.46,-45,1
1690378875,2023-07-26 15:41,87.16,976.36,1009.97,279,14.28,12.19,-40,1
1690379175,2023-07-26 15:46,87.03,976.37,1009.99,279,14.17,12.05,-43,1
1690379475,2023-07-26 15:51,86.71,976.42,1010.04,279,14.11,11.94,-37,1
1690379775,2023-07-26 15:56,89.06,976.45,1010.06,279,14.12,12.36,-41,1
1690380076,2023-07-26 16:01,87.58,976.44,1010.05,279,14.16,12.14,-42,1
1690380376,2023-07-26 16:06,87.25,976.57,1010.18,279,14.20,12.12,-40,1
1690380676,2023-07-26 16:11,88.16,976.66,1010.27,279,14.14,12.22,-35,1
1690380976,2023-07-26 16:16,86.42,976.68,1010.30,279,14.11,11.89,-38,1
1690381276,2023-07-26 16:21,87.08,976.72,1010.33,279,14.08,11.98,-42,1
1690381576,2023-07-26 16:26,88.51,976.78,1010.40,279,13.94,12.08,-35,1
1690381877,2023-07-26 16:31,89.38,976.81,1010.42,279,13.91,12.20,-34,1
1690382177,2023-07-26 16:36,88.50,976.84,1010.45,279,13.95,12.09,-36,1
1690382477,2023-07-26 16:41,88.79,976.84,1010.45,279,13.93,12.12,-35,1
1690382777,2023-07-26 16:46,89.98,976.88,1010.50,279,13.99,12.38,-36,1
1690383077,2023-07-26 16:51,89.03,976.83,1010.45,279,14.08,12.31,-40,1
1690383377,2023-07-26 16:56,87.71,976.87,1010.48,279,14.16,12.16,-31,1
1690383678,2023-07-26 17:01,88.58,976.89,1010.50,279,14.23,12.38,-35,1
1690383978,2023-07-26 17:06,90.25,976.88,1010.50,279,14.27,12.71,-37,1
1690384278,2023-07-26 17:11,88.60,976.91,1010.52,279,14.25,12.41,-48,1
1690384578,2023-07-26 17:16,89.77,976.90,1010.51,279,14.24,12.60,-43,1
1690384878,2023-07-26 17:21,89.69,976.80,1010.42,279,14.22,12.56,-44,1
1690385178,2023-07-26 17:26,88.84,976.87,1010.48,279,14.23,12.43,-37,1
1690385479,2023-07-26 17:31,89.73,976.97,1010.59,279,14.22,12.57,-37,1
1690385779,2023-07-26 17:36,90.43,976.98,1010.60,279,14.08,12.55,-44,1
1690386079,2023-07-26 17:41,90.21,977.01,1010.62,279,13.94,12.37,-39,1
1690386379,2023-07-26 17:46,91.26,976.97,1010.59,279,13.94,12.55,-44,1
1690386679,2023-07-26 17:51,91.87,976.92,1010.53,279,13.90,12.61,-38,1
1690386979,2023-07-26 17:56,90.74,976.98,1010.60,279,13.95,12.47,-43,1
1690387280,2023-07-26 18:01,91.87,977.02,1010.64,279,13.86,12.57,-37,1
1690387580,2023-07-26 18:06,91.10,977.05,1010.66,279,13.85,12.43,-37,1
1690387880,2023-07-26 18:11,90.30,977.07,1010.68,279,13.80,12.25,-35,1
1690388180,2023-07-26 18:16,90.47,977.03,1010.65,279,13.72,12.20,-42,1
1690388480,2023-07-26 18:21,90.72,977.09,1010.70,279,13.71,12.23,-36,1
1690388780,2023-07-26 18:26,92.74,977.03,1010.65,279,13.60,12.46,-36,1
1690389080,2023-07-26 18:31,91.37,977.14,1010.76,279,13.50,12.13,-46,1
1690389381,2023-07-26 18:36,91.15,977.16,1010.77,279,13.38,11.98,-42,1
1690389681,2023-07-26 18:41,92.34,977.13,1010.75,279,13.37,12.16,-41,1
1690389981,2023-07-26 18:46,91.80,977.13,1010.75,279,13.36,12.06,-44,1
1690390281,2023-07-26 18:51,91.78,977.12,1010.74,279,13.42,12.12,-41,1
1690390581,2023-07-26 18:56,91.52,977.18,1010.80,279,13.45,12.11,-33,1
1690390882,2023-07-26 19:01,92.50,977.16,1010.77,279,13.46,12.28,-40,1
1690391182,2023-07-26 19:06,91.43,977.16,1010.78,279,13.52,12.16,-41,1
1690391482,2023-07-26 19:11,92.28,977.22,1010.84,279,13.55,12.33,-36,1
1690391782,2023-07-26 19:16,91.54,977.30,1010.92,279,13.61,12.27,-41,1
1690392083,2023-07-26 19:21,91.52,977.32,1010.94,279,13.66,12.32,-39,1
1690392383,2023-07-26 19:26,92.87,977.50,1011.12,279,13.66,12.54,-47,1
1690392683,2023-07-26 19:31,93.63,977.53,1011.14,279,13.65,12.65,-40,1
1690392983,2023-07-26 19:36,93.60,977.61,1011.23,279,13.63,12.63,-31,1
1690393283,2023-07-26 19:41,94.80,977.63,1011.25,279,13.63,12.82,-35,1
1690393584,2023-07-26 19:46,92.57,977.71,1011.33,279,13.62,12.45,-49,1
1690393884,2023-07-26 19:51,92.90,977.73,1011.35,279,13.62,12.50,-38,1
1690394184,2023-07-26 19:56,92.05,977.82,1011.43,279,13.64,12.38,-36,1
1690394484,2023-07-26 20:01,91.71,977.88,1011.49,279,13.64,12.33,-34,1
1690394784,2023-07-26 20:06,91.56,977.96,1011.57,279,13.63,12.29,-42,1
1690395084,2023-07-26 20:11,93.60,977.95,1011.57,279,13.60,12.60,-39,1
1690395385,2023-07-26 20:16,92.84,977.99,1011.61,279,13.56,12.43,-41,1
1690395685,2023-07-26 20:21,92.79,978.10,1011.72,279,13.53,12.40,-31,1
1690395985,2023-07-26 20:26,91.84,978.09,1011.71,279,13.51,12.22,-40,1
1690396285,2023-07-26 20:31,92.60,978.13,1011.74,279,13.54,12.38,-47,1
1690396585,2023-07-26 20:36,92.34,978.19,1011.80,279,13.55,12.34,-47,1
1690396886,2023-07-26 20:41,92.33,978.19,1011.81,279,13.52,12.31,-42,1
1690397186,2023-07-26 20:46,94.15,978.23,1011.84,279,13.51,12.60,-38,1
1690397486,2023-07-26 20:51,92.00,978.23,1011.85,279,13.48,12.22,-45,1
1690397786,2023-07-26 20:56,93.26,978.24,1011.85,279,13.45,12.40,-49,1
1690398086,2023-07-26 21:01,91.90,978.24,1011.86,279,13.42,12.14,-34,1
1690398386,2023-07-26 21:06,91.90,978.24,1011.86,279,13.38,12.10,-38,1
1690398686,2023-07-26 21:11,93.04,978.32,1011.93,279,13.37,12.28,-40,1
1690398987,2023-07-26 21:16,92.10,978.36,1011.98,279,13.36,12.12,-41,1
1690399287,2023-07-26 21:21,91.66,978.38,1012.00,279,13.33,12.01,-36,1
1690399587,2023-07-26 21:26,91.55,978.40,1012.01,279,13.33,11.99,-39,1
1690399887,2023-07-26 21:31,90.50,978.45,1012.07,279,13.33,11.82,-37,1
1690400188,2023-07-26 21:36,89.31,978.50,1012.12,279,13.33,11.62,-37,1
1690400488,2023-07-26 21:41,90.50,978.49,1012.11,279,13.34,11.83,-35,1
1690400788,2023-07-26 21:46,90.95,978.49,1012.11,279,13.31,11.87,-39,1
1690401088,2023-07-26 21:51,90.34,978.46,1012.07,279,13.27,11.73,-37,1
1690401388,2023-07-26 21:56,90.51,978.49,1012.10,279,13.25,11.74,-37,1
1690401688,2023-07-26 22:01,90.45,978.48,1012.10,279,13.21,11.69,-43,1
1690401989,2023-07-26 22:06,89.64,978.47,1012.08,279,13.20,11.55,-38,1
1690402289,2023-07-26 22:11,90.16,978.56,1012.17,279,13.18,11.61,-35,1
1690402589,2023-07-26 22:16,88.84,978.57,1012.19,279,13.18,11.39,-37,1
1690402889,2023-07-26 22:21,90.09,978.61,1012.23,279,13.17,11.59,-39,1
1690403189,2023-07-26 22:26,89.85,978.60,1012.22,279,13.15,11.53,-35,1
1690403490,2023-07-26 22:31,90.33,978.58,1012.20,279,13.14,11.60,-41,1
1690403790,2023-07-26 22:36,90.33,978.55,1012.17,279,13.14,11.60,-38,1
1690404090,2023-07-26 22:41,89.82,978.60,1012.21,279,13.13,11.51,-43,1
1690404390,2023-07-26 22:46,88.53,978.62,1012.23,279,13.12,11.28,-41,1
1690404690,2023-07-26 22:51,93.38,978.58,1012.20,279,13.03,12.00,-39,1
1690404990,2023-07-26 22:56,89.76,978.65,1012.27,279,12.97,11.34,-38,1
1690405291,2023-07-26 23:01,89.12,978.71,1012.32,279,13.00,11.26,-40,1
1690405591,2023-07-26 23:06,89.91,978.65,1012.27,279,13.03,11.42,-42,1
1690405891,2023-07-26 23:11,91.28,978.67,1012.29,279,13.01,11.63,-45,1
1690406191,2023-07-26 23:16,91.58,978.74,1012.35,279,13.00,11.67,-39,1
1690406491,2023-07-26 23:21,89.52,978.77,1012.39,279,13.02,11.35,-43,1
1690406791,2023-07-26 23:26,88.90,978.85,1012.46,279,13.03,11.25,-35,1
1690407092,2023-07-26 23:31,89.20,978.79,1012.41,279,13.05,11.32,-35,1
1690407392,2023-07-26 23:36,91.91,978.72,1012.34,279,13.05,11.78,-37,1
1690407692,2023-07-26 23:41,90.16,978.72,1012.34,279,12.97,11.41,-44,1
1690407992,2023-07-26 23:46,91.58,978.77,1012.38,279,12.91,11.58,-41,1
1690408292,2023-07-26 23:51,94.07,978.74,1012.36,279,12.83,11.91,-35,1
1690408592,2023-07-26 23:56,94.05,978.78,1012.40,279,12.78,11.86,-34,1