1690408892,2023-07-27 00:01,93.55,978.83,1012.44,279,12.77,11.77,-41,1
1690409193,2023-07-27 00:06,93.21,978.85,1012.46,279,12.78,11.72,-44,1
1690409493,2023-07-27 00:11,93.85,978.82,1012.44,279,12.82,11.86,-39,1
1690409793,2023-07-27 00:16,92.40,978.84,1012.46,279,12.85,11.66,-49,1
1690410093,2023-07-27 00:21,94.26,978.83,1012.45,279,12.87,11.98,-47,1
1690410393,2023-07-27 00:26,95.32,978.81,1012.43,279,12.85,12.13,-44,1
1690410693,2023-07-27 00:31,93.59,978.81,1012.43,279,12.83,11.83,-40,1
1690410994,2023-07-27 00:36,93.47,978.92,1012.53,279,12.86,11.84,-44,1
1690411294,2023-07-27 00:41,94.41,978.93,1012.54,279,12.88,12.02,-40,1
1690411594,2023-07-27 00:46,92.18,978.99,1012.61,279,12.88,11.65,-39,1
1690411894,2023-07-27 00:51,93.73,979.02,1012.63,279,12.89,11.92,-44,1
1690412194,2023-07-27 00:56,93.68,978.98,1012.59,279,12.90,11.92,-39,1
1690412494,2023-07-27 01:01,91.84,978.94,1012.55,279,12.90,11.62,-40,1
1690412794,2023-07-27 01:06,92.96,978.91,1012.52,279,12.92,11.82,-46,1
1690413095,2023-07-27 01:11,96.26,978.96,1012.58,279,12.94,12.37,-43,1
1690413395,2023-07-27 01:16,95.14,978.90,1012.51,279,12.94,12.19,-43,1
1690413695,2023-07-27 01:21,92.33,979.02,1012.63,279,12.95,11.75,-47,1
1690413995,2023-07-27 01:26,94.14,979.05,1012.67,279,13.01,12.10,-47,1
1690414295,2023-07-27 01:31,95.00,979.06,1012.68,279,13.04,12.27,-41,1
1690414595,2023-07-27 01:36,91.01,979.08,1012.70,279,13.07,11.65,-43,1
1690414895,2023-07-27 01:41,91.93,979.14,1012.75,279,13.10,11.83,-43,1
1690415196,2023-07-27 01:46,93.88,979.07,1012.69,279,13.09,12.14,-37,1
1690415496,2023-07-27 01:51,93.55,979.04,1012.65,279,13.03,12.03,-40,1
1690415796,2023-07-27 01:56,94.75,978.93,1012.55,279,13.01,12.20,-40,1
1690416096,2023-07-27 02:01,96.41,978.92,1012.54,279,13.00,12.45,-42,1
1690416396,2023-07-27 02:06,91.95,978.85,1012.47,279,12.99,11.72,-40,1
1690416696,2023-07-27 02:11,92.59,978.87,1012.48,279,13.03,11.87,-33,1
1690416997,2023-07-27 02:16,93.73,978.81,1012.42,279,13.03,12.05,-41,1
1690417297,2023-07-27 02:21,94.27,978.80,1012.42,279,13.03,12.14,-44,1
1690417597,2023-07-27 02:26,98.40,978.87,1012.49,279,12.98,12.74,-41,1
1690417897,2023-07-27 02:31,99.29,978.90,1012.51,279,12.87,12.77,-51,1
1690418197,2023-07-27 02:36,95.54,978.85,1012.46,279,12.82,12.14,-38,1
1690418497,2023-07-27 02:41,98.77,978.80,1012.42,279,12.81,12.63,-33,1
1690418797,2023-07-27 02:46,98.64,978.79,1012.40,279,12.77,12.57,-33,1
1690419098,2023-07-27 02:51,97.60,978.73,1012.34,279,12.74,12.38,-45,1
1690419398,2023-07-27 02:56,99.27,978.69,1012.30,279,12.69,12.59,-41,1
1690419698,2023-07-27 03:01,96.30,978.75,1012.36,279,12.63,12.07,-43,1
1690419998,2023-07-27 03:06,94.83,978.73,1012.35,279,12.60,11.80,-42,1
1690420298,2023-07-27 03:11,96.25,978.79,1012.40,279,12.57,12.00,-39,1
1690420598,2023-07-27 03:16,95.62,978.81,1012.43,279,12.56,11.89,-42,1
1690420899,2023-07-27 03:21,95.35,978.79,1012.41,279,12.55,11.84,-47,1
1690421199,2023-07-27 03:26,93.79,978.82,1012.44,279,12.55,11.59,-41,1
1690421499,2023-07-27 03:31,94.62,978.91,1012.52,279,12.58,11.75,-49,1
1690421799,2023-07-27 03:36,92.36,978.97,1012.58,279,12.57,11.37,-41,1
1690422099,2023-07-27 03:41,94.85,979.04,1012.65,279,12.60,11.81,-41,1
1690422399,2023-07-27 03:46,94.05,979.18,1012.80,279,12.61,11.69,-42,1
1690422700,2023-07-27 03:51,93.71,979.31,1012.93,279,12.64,11.66,-49,1
1690423000,2023-07-27 03:56,95.17,979.28,1012.90,279,12.67,11.93,-41,1
1690423300,2023-07-27 04:01,94.96,979.26,1012.87,279,12.70,11.92,-43,1
1690423600,2023-07-27 04:06,96.91,979.19,1012.81,279,12.71,12.24,-40,1
1690423900,2023-07-27 04:11,96.39,979.23,1012.85,279,12.69,12.14,-45,1
1690424200,2023-07-27 04:16,94.18,979.28,1012.90,279,12.71,11.81,-47,1
1690424500,2023-07-27 04:21,93.74,979.29,1012.91,279,12.73,11.76,-45,1
1690424801,2023-07-27 04:26,95.76,979.29,1012.91,279,12.69,12.04,-45,1
1690425101,2023-07-27 04:31,92.10,979.27,1012.88,279,12.67,11.43,-51,1
1690425401,2023-07-27 04:36,93.19,979.37,1012.98,279,12.67,11.61,-46,1
1690425701,2023-07-27 04:41,95.16,979.43,1013.05,279,12.67,11.93,-43,1
1690426001,2023-07-27 04:46,95.40,979.43,1013.05,279,12.65,11.94,-41,1
1690426301,2023-07-27 04:51,96.39,979.52,1013.13,279,12.63,12.08,-41,1
1690426602,2023-07-27 04:56,94.04,979.61,1013.22,279,12.62,11.70,-44,1
1690426902,2023-07-27 05:01,96.70,979.63,1013.24,279,12.65,12.15,-44,1
1690427202,2023-07-27 05:06,96.99,979.73,1013.35,279,12.62,12.16,-42,1
1690427502,2023-07-27 05:11,95.78,979.69,1013.30,279,12.65,12.00,-46,1
1690427802,2023-07-27 05:16,93.19,979.73,1013.34,279,12.67,11.61,-44,1
1690428102,2023-07-27 05:21,93.60,979.77,1013.38,279,12.70,11.70,-48,1
1690428402,2023-07-27 05:26,95.66,979.70,1013.32,279,12.71,12.04,-41,1
1690428703,2023-07-27 05:31,92.57,979.68,1013.30,279,12.70,11.54,-47,1
1690429003,2023-07-27 05:36,94.72,979.75,1013.37,279,12.72,11.90,-48,1
1690429303,2023-07-27 05:41,94.18,979.75,1013.37,279,12.71,11.81,-45,1
1690429603,2023-07-27 05:46,95.97,979.85,1013.47,279,12.72,12.10,-49,1
1690429903,2023-07-27 05:51,95.45,979.81,1013.42,279,12.72,12.02,-43,1
1690430203,2023-07-27 05:56,94.55,979.83,1013.44,279,12.74,11.90,-40,1
1690430504,2023-07-27 06:01,92.56,979.91,1013.52,279,12.77,11.60,-40,1
1690430804,2023-07-27 06:06,91.91,979.97,1013.59,279,12.79,11.52,-41,1
1690431104,2023-07-27 06:11,94.44,979.96,1013.57,279,12.80,11.94,-45,1
1690431404,2023-07-27 06:16,93.80,979.89,1013.50,279,12.81,11.85,-45,1
1690431704,2023-07-27 06:21,95.89,979.92,1013.53,279,12.80,12.17,-47,1
1690432004,2023-07-27 06:26,95.16,980.01,1013.62,279,12.80,12.06,-46,1
1690432305,2023-07-27 06:31,96.94,980.00,1013.61,279,12.77,12.31,-42,1
1690432605,2023-07-27 06:36,95.90,980.06,1013.68,279,12.79,12.16,-49,1
1690432905,2023-07-27 06:41,96.61,980.08,1013.70,279,12.82,12.31,-47,1
1690433205,2023-07-27 06:46,95.72,980.06,1013.68,279,12.86,12.20,-47,1
1690433505,2023-07-27 06:51,95.95,980.15,1013.76,279,12.95,12.33,-44,1
1690433805,2023-07-27 06:56,96.09,980.19,1013.80,279,13.06,12.46,-47,1
1690434105,2023-07-27 07:01,95.85,980.19,1013.80,279,13.12,12.48,-46,1
1690434406,2023-07-27 07:06,94.27,980.24,1013.85,279,13.12,12.23,-45,1
1690434706,2023-07-27 07:11,96.03,980.29,1013.91,279,13.11,12.50,-47,1
1690435006,2023-07-27 07:16,94.94,980.27,1013.89,279,13.11,12.33,-43,1
1690435306,2023-07-27 07:21,92.46,980.22,1013.84,279,13.16,11.98,-47,1
1690435606,2023-07-27 07:26,93.28,980.27,1013.89,279,13.22,12.17,-46,1
1690435906,2023-07-27 07:31,93.75,980.36,1013.98,279,13.29,12.31,-50,1
1690436207,2023-07-27 07:36,92.62,980.38,1013.99,279,13.39,12.23,-48,1
1690436507,2023-07-27 07:41,92.34,980.38,1013.99,279,13.44,12.23,-49,1
1690436807,2023-07-27 07:46,92.37,980.40,1014.01,279,13.50,12.30,-42,1
1690437107,2023-07-27 07:51,92.94,980.35,1013.96,279,13.62,12.51,-44,1
1690437407,2023-07-27 07:56,94.22,980.27,1013.89,279,13.84,12.94,-42,1
1690437707,2023-07-27 08:01,92.88,980.29,1013.91,279,14.19,13.07,-47,1
1690438008,2023-07-27 08:06,91.72,980.34,1013.96,279,14.65,13.33,-47,1
1690438308,2023-07-27 08:11,90.35,980.33,1013.95,279,15.01,13.45,-50,1
1690438608,2023-07-27 08:16,88.46,980.42,1014.04,279,15.19,13.31,-42,1
1690438908,2023-07-27 08:21,86.76,980.45,1014.07,279,15.17,12.99,-46,1
1690439208,2023-07-27 08:26,87.38,980.47,1014.08,279,15.18,13.11,-49,1
1690439508,2023-07-27 08:31,87.12,980.45,1014.07,279,15.49,13.37,-49,1
1690439809,2023-07-27 08:36,85.08,980.41,1014.02,279,15.87,13.38,-51,1
1690440109,2023-07-27 08:41,83.77,980.41,1014.02,279,16.23,13.49,-53,1
1690440409,2023-07-27 08:46,83.71,980.35,1013.96,279,16.82,14.06,-45,1
1690440709,2023-07-27 08:51,84.12,980.39,1014.01,279,17.30,14.61,-49,1
1690441009,2023-07-27 08:56,81.74,980.42,1014.04,279,17.70,14.55,-51,1
1690441309,2023-07-27 09:01,79.58,980.44,1014.05,279,18.17,14.60,-52,1
1690441609,2023-07-27 09:06,77.54,980.51,1014.12,279,18.55,14.56,-51,1
1690441910,2023-07-27 09:11,77.88,980.53,1014.15,279,19.30,15.36,-50,1
1690442210,2023-07-27 09:16,71.82,980.51,1014.12,279,20.79,15.53,-50,1
1690442510,2023-07-27 09:21,66.32,980.47,1014.09,279,22.09,15.53,-53,1
1690442810,2023-07-27 09:26,68.37,980.44,1014.05,279,22.55,16.45,-47,1
1690443110,2023-07-27 09:31,63.93,980.41,1014.03,279,23.32,16.13,-50,1
1690443410,2023-07-27 09:36,58.32,980.47,1014.09,279,23.38,14.75,-43,1
1690443711,2023-07-27 09:41,55.75,980.53,1014.15,279,22.76,13.48,-51,1
1690444011,2023-07-27 09:46,61.43,980.51,1014.12,279,23.23,15.42,-47,1
1690444311,2023-07-27 09:51,56.78,980.62,1014.23,279,23.69,14.63,-45,1
1690444914,2023-07-27 10:01,58.57,980.58,1014.19,279,24.17,15.56,-49,1
1690445214,2023-07-27 10:06,60.03,980.59,1014.20,279,23.88,15.67,-48,1
1690445514,2023-07-27 10:11,60.92,980.56,1014.17,279,24.21,16.21,-52,1
1690445815,2023-07-27 10:16,57.45,980.54,1014.16,279,24.27,15.35,-49,1
1690446115,2023-07-27 10:21,53.92,980.54,1014.15,279,23.81,13.94,-46,1
1690446415,2023-07-27 10:26,56.43,980.61,1014.22,279,23.63,14.48,-53,1
1690446715,2023-07-27 10:31,56.19,980.59,1014.21,279,23.38,14.18,-49,1
1690447016,2023-07-27 10:36,53.37,980.56,1014.17,279,23.91,13.87,-45,1
1690447316,2023-07-27 10:41,54.71,980.50,1014.11,279,24.14,14.47,-45,1
1690447616,2023-07-27 10:46,51.50,980.55,1014.16,279,24.33,13.71,-46,1
1690447916,2023-07-27 10:51,49.43,980.47,1014.09,279,24.44,13.18,-43,1
1690448216,2023-07-27 10:56,50.22,980.47,1014.09,279,24.52,13.50,-45,1
1690448516,2023-07-27 11:01,54.36,980.54,1014.15,279,25.10,15.26,-49,1
1690448817,2023-07-27 11:06,46.24,980.54,1014.15,279,25.37,13.01,-45,1
1690449117,2023-07-27 11:11,44.48,980.51,1014.12,279,24.84,11.94,-49,1
1690449417,2023-07-27 11:16,49.26,980.60,1014.22,279,24.63,13.31,-46,1
1690449717,2023-07-27 11:21,48.81,980.54,1014.15,279,24.65,13.18,-46,1
1690450017,2023-07-27 11:26,50.62,980.55,1014.16,279,24.65,13.74,-46,1
1690450317,2023-07-27 11:31,48.52,980.46,1014.08,279,24.80,13.23,-47,1
1690450618,2023-07-27 11:36,47.64,980.50,1014.12,279,24.79,12.94,-47,1
1690450918,2023-07-27 11:41,43.91,980.35,1013.96,279,24.95,11.84,-51,1
1690451218,2023-07-27 11:46,45.56,980.35,1013.97,279,24.87,12.33,-45,1
1690451518,2023-07-27 11:51,44.66,980.39,1014.00,279,24.90,12.06,-49,1
1690451818,2023-07-27 11:56,43.98,980.43,1014.05,279,25.01,11.92,-48,1
1690452119,2023-07-27 12:01,47.25,980.41,1014.02,279,25.10,13.10,-48,1
1690452419,2023-07-27 12:06,42.62,980.36,1013.97,279,25.56,11.94,-43,1
1690452719,2023-07-27 12:11,44.52,980.33,1013.94,279,26.04,13.04,-47,1
1690453019,2023-07-27 12:16,42.09,980.26,1013.88,279,26.19,12.32,-47,1
1690453319,2023-07-27 12:21,43.58,980.24,1013.85,279,25.99,12.67,-46,1
1690453619,2023-07-27 12:26,42.15,980.18,1013.80,279,25.91,12.09,-46,1
1690453920,2023-07-27 12:32,39.03,980.24,1013.85,279,25.62,10.67,-51,1
1690454220,2023-07-27 12:37,43.82,980.16,1013.78,279,26.11,12.86,-46,1
1690454520,2023-07-27 12:42,40.58,980.10,1013.72,279,26.34,11.90,-45,1
1690454820,2023-07-27 12:47,40.93,980.12,1013.73,279,25.94,11.67,-45,1
1690455120,2023-07-27 12:52,38.79,980.03,1013.65,279,26.09,11.00,-45,1
1690455420,2023-07-27 12:57,41.84,980.02,1013.63,279,26.45,12.46,-47,1
1690455721,2023-07-27 13:02,40.00,980.02,1013.64,279,26.48,11.81,-52,1
1690456021,2023-07-27 13:07,40.86,979.93,1013.55,279,26.55,12.19,-45,1
1690456321,2023-07-27 13:12,37.40,979.97,1013.58,279,26.71,10.99,-46,1
1690456621,2023-07-27 13:17,37.96,979.93,1013.54,279,26.74,11.25,-53,1
1690456921,2023-07-27 13:22,40.07,979.85,1013.46,279,26.83,12.15,-44,1
1690457221,2023-07-27 13:27,38.81,979.92,1013.53,279,26.79,11.63,-44,1
1690457522,2023-07-27 13:32,39.32,979.86,1013.47,279,26.74,11.78,-46,1
1690457822,2023-07-27 13:37,35.34,979.77,1013.38,279,26.98,10.38,-45,1
1690458122,2023-07-27 13:42,35.80,979.74,1013.35,279,27.12,10.70,-47,1
1690458422,2023-07-27 13:47,35.84,979.64,1013.25,279,27.24,10.82,-45,1
1690458723,2023-07-27 13:52,35.49,979.71,1013.32,279,27.51,10.91,-52,1
1690459023,2023-07-27 13:57,36.73,979.64,1013.26,279,27.91,11.79,-50,1
1690459323,2023-07-27 14:02,34.36,979.65,1013.27,279,27.92,10.79,-47,1
1690459623,2023-07-27 14:07,34.33,979.68,1013.29,279,27.61,10.50,-43,1
1690459923,2023-07-27 14:12,36.23,979.64,1013.25,279,27.63,11.33,-48,1
1690460223,2023-07-27 14:17,35.77,979.56,1013.17,279,27.88,11.36,-46,1
1690460523,2023-07-27 14:22,35.44,979.41,1013.02,279,27.67,11.03,-47,1
1690460824,2023-07-27 14:27,34.17,979.43,1013.05,279,27.29,10.15,-45,1
1690461124,2023-07-27 14:32,34.46,979.36,1012.97,279,26.79,9.84,-47,1
1690461424,2023-07-27 14:37,36.70,979.37,1012.99,279,26.70,10.70,-48,1
1690461724,2023-07-27 14:42,35.92,979.38,1012.99,279,26.44,10.15,-48,1
1690462024,2023-07-27 14:47,36.93,979.33,1012.94,279,26.20,10.35,-46,1
1690462325,2023-07-27 14:52,38.42,979.31,1012.93,279,26.12,10.88,-44,1
1690462625,2023-07-27 14:57,36.80,979.25,1012.86,279,26.08,10.20,-46,1
1690462925,2023-07-27 15:02,37.34,979.35,1012.97,279,25.62,10.01,-47,1
1690463225,2023-07-27 15:07,37.50,979.40,1013.01,279,25.39,9.86,-46,1
1690463525,2023-07-27 15:12,37.59,979.47,1013.09,279,25.38,9.89,-45,1
1690463826,2023-07-27 15:17,37.46,979.44,1013.06,279,25.21,9.69,-48,1
1690464126,2023-07-27 15:22,36.43,979.39,1013.01,279,25.24,9.30,-49,1
1690464426,2023-07-27 15:27,37.90,979.34,1012.96,279,25.20,9.85,-45,1
1690464726,2023-07-27 15:32,39.22,979.35,1012.96,279,25.06,10.24,-46,1
1690465026,2023-07-27 15:37,39.22,979.25,1012.86,279,25.08,10.26,-51,1
1690465327,2023-07-27 15:42,37.85,979.22,1012.84,279,25.42,10.03,-46,1
1690465627,2023-07-27 15:47,38.51,979.20,1012.82,279,25.56,10.41,-48,1
1690465927,2023-07-27 15:52,37.86,979.14,1012.75,279,25.92,10.48,-46,1
1690466227,2023-07-27 15:57,36.65,979.03,1012.65,279,25.93,10.00,-49,1
1690466527,2023-07-27 16:02,38.09,979.04,1012.65,279,25.93,10.58,-47,1
1690466827,2023-07-27 16:07,37.27,979.03,1012.64,279,26.37,10.64,-48,1
1690467128,2023-07-27 16:12,37.94,979.03,1012.64,279,26.62,11.13,-50,1
1690467428,2023-07-27 16:17,35.77,979.03,1012.64,279,26.45,10.10,-45,1
1690467728,2023-07-27 16:22,37.69,978.98,1012.59,279,26.44,10.87,-45,1
1690468028,2023-07-27 16:27,37.15,978.89,1012.50,279,26.67,10.86,-45,1
1690468328,2023-07-27 16:32,34.02,978.87,1012.49,279,26.73,9.59,-45,1
1690468628,2023-07-27 16:37,36.19,978.91,1012.53,279,26.83,10.61,-47,1
1690468929,2023-07-27 16:42,36.10,978.92,1012.53,279,26.99,10.71,-45,1
1690469229,2023-07-27 16:47,35.55,978.82,1012.44,279,26.92,10.42,-46,1
1690469529,2023-07-27 16:52,35.97,978.82,1012.44,279,26.89,10.57,-44,1
1690469829,2023-07-27 16:57,35.10,978.74,1012.36,279,26.90,10.21,-46,1
1690470129,2023-07-27 17:02,35.56,978.76,1012.38,279,26.79,10.31,-50,1
1690470429,2023-07-27 17:07,35.03,978.75,1012.36,279,26.96,10.23,-48,1
1690470730,2023-07-27 17:12,35.48,978.67,1012.28,279,27.15,10.59,-49,1
1690471030,2023-07-27 17:17,33.98,978.67,1012.28,279,27.15,9.95,-53,1
1690471330,2023-07-27 17:22,33.63,978.61,1012.22,279,27.11,9.75,-51,1
1690471630,2023-07-27 17:27,35.35,978.69,1012.31,279,26.99,10.40,-51,1
1690471930,2023-07-27 17:32,34.87,978.67,1012.29,279,26.61,9.86,-48,1
1690472231,2023-07-27 17:37,35.61,978.60,1012.22,279,26.22,9.83,-49,1
1690472531,2023-07-27 17:42,36.94,978.53,1012.14,279,26.10,10.27,-50,1
1690472831,2023-07-27 17:47,36.11,978.54,1012.15,279,25.99,9.83,-48,1
1690473131,2023-07-27 17:52,37.29,978.54,1012.16,279,25.84,10.18,-49,1
1690473431,2023-07-27 17:57,36.98,978.50,1012.12,279,25.87,10.08,-49,1
1690473732,2023-07-27 18:02,37.45,978.53,1012.14,279,25.88,10.28,-49,1
1690474032,2023-07-27 18:07,35.75,978.50,1012.12,279,25.79,9.51,-48,1
1690474332,2023-07-27 18:12,37.45,978.51,1012.13,279,25.74,10.16,-51,1
1690474632,2023-07-27 18:17,36.50,978.46,1012.08,279,25.54,9.59,-48,1
1690474932,2023-07-27 18:22,36.98,978.49,1012.11,279,25.28,9.56,-50,1
1690475536,2023-07-27 18:32,38.33,978.48,1012.09,279,24.69,9.57,-47,1
1690475836,2023-07-27 18:37,38.87,978.49,1012.10,279,24.54,9.65,-51,1
1690476136,2023-07-27 18:42,38.84,978.39,1012.00,279,24.48,9.58,-46,1
1690476436,2023-07-27 18:47,40.54,978.41,1012.02,279,24.25,10.01,-46,1
1690476736,2023-07-27 18:52,43.01,978.45,1012.07,279,23.80,10.49,-44,1
1690477036,2023-07-27 18:57,43.78,978.48,1012.10,279,23.32,10.33,-45,1
1690477337,2023-07-27 19:02,46.51,978.51,1012.13,279,22.92,10.87,-45,1
1690477637,2023-07-27 19:07,42.95,978.35,1011.97,279,22.46,9.26,-45,1
1690477937,2023-07-27 19:12,47.06,978.39,1012.00,279,22.06,10.26,-46,1
1690478237,2023-07-27 19:17,47.13,978.41,1012.03,279,21.79,10.04,-44,1
1690478537,2023-07-27 19:22,48.45,978.42,1012.03,279,21.77,10.44,-47,1
1690478837,2023-07-27 19:27,47.75,978.41,1012.02,279,21.59,10.05,-47,1
1690479138,2023-07-27 19:32,49.71,978.43,1012.04,279,21.45,10.52,-49,1
1690479438,2023-07-27 19:37,47.39,978.37,1011.99,279,21.31,9.68,-47,1
1690479738,2023-07-27 19:42,51.49,978.44,1012.05,279,20.87,10.52,-53,1
1690480038,2023-07-27 19:47,55.90,978.40,1012.01,279,20.32,11.25,-50,1
1690480338,2023-07-27 19:52,51.05,978.42,1012.03,279,20.15,9.73,-47,1
1690480638,2023-07-27 19:57,54.22,978.42,1012.04,279,20.26,10.73,-48,1
1690480939,2023-07-27 20:02,55.82,978.43,1012.04,279,20.22,11.13,-45,1
1690481239,2023-07-27 20:07,57.02,978.50,1012.11,279,20.15,11.39,-48,1
1690481539,2023-07-27 20:12,53.83,978.50,1012.11,279,20.05,10.43,-50,1
1690481839,2023-07-27 20:17,56.24,978.45,1012.06,279,19.95,10.99,-49,1
1690482139,2023-07-27 20:22,54.17,978.43,1012.05,279,19.76,10.25,-45,1
1690482439,2023-07-27 20:27,55.26,978.41,1012.02,279,19.54,10.35,-47,1
1690482740,2023-07-27 20:32,53.15,978.44,1012.05,279,19.36,9.60,-48,1
1690483040,2023-07-27 20:37,53.87,978.43,1012.05,279,19.18,9.63,-47,1
1690483340,2023-07-27 20:42,56.31,978.48,1012.10,279,19.01,10.13,-51,1
1690483640,2023-07-27 20:47,58.68,978.55,1012.17,279,18.79,10.55,-48,1
1690483940,2023-07-27 20:52,58.78,978.52,1012.14,279,18.48,10.28,-48,1
1690484240,2023-07-27 20:57,58.14,978.46,1012.08,279,18.25,9.90,-46,1
1690484540,2023-07-27 21:02,56.98,978.43,1012.05,279,18.01,9.38,-46,1
1690484841,2023-07-27 21:07,56.38,978.50,1012.11,279,17.84,9.06,-49,1
1690485141,2023-07-27 21:12,55.62,978.53,1012.15,279,17.64,8.67,-44,1
1690485441,2023-07-27 21:17,66.71,978.52,1012.14,279,17.31,11.08,-45,1
1690485741,2023-07-27 21:22,68.73,978.53,1012.15,279,16.70,10.94,-42,1
1690486041,2023-07-27 21:27,61.11,978.52,1012.13,279,16.41,8.91,-45,1
1690486341,2023-07-27 21:32,59.42,978.47,1012.08,279,16.31,8.40,-45,1
1690486642,2023-07-27 21:37,71.57,978.43,1012.04,279,16.08,10.96,-47,1
1690486942,2023-07-27 21:42,74.89,978.38,1012.00,279,15.51,11.09,-46,1
1690487242,2023-07-27 21:47,78.28,978.40,1012.02,279,15.07,11.33,-46,1
1690487542,2023-07-27 21:52,71.30,978.41,1012.03,279,14.87,9.74,-46,1
1690487842,2023-07-27 21:57,79.66,978.32,1011.94,279,14.76,11.29,-45,1
1690488142,2023-07-27 22:02,73.12,978.32,1011.93,279,14.52,9.78,-45,1
1690488442,2023-07-27 22:07,68.12,978.39,1012.01,279,14.51,8.72,-47,1
1690488743,2023-07-27 22:12,65.78,978.44,1012.05,279,14.55,8.24,-43,1
1690489043,2023-07-27 22:17,66.92,978.43,1012.05,279,14.56,8.50,-43,1
1690489343,2023-07-27 22:22,68.80,978.48,1012.10,279,14.55,8.90,-45,1
1690489643,2023-07-27 22:27,65.95,978.38,1011.99,279,14.49,8.22,-43,1
1690489943,2023-07-27 22:32,76.17,978.41,1012.02,279,14.30,10.17,-47,1
1690490243,2023-07-27 22:37,74.04,978.40,1012.02,279,13.93,9.39,-49,1
1690490544,2023-07-27 22:42,74.59,978.41,1012.03,279,13.68,9.26,-42,1
1690490844,2023-07-27 22:47,71.71,978.41,1012.03,279,13.55,8.55,-46,1
1690491144,2023-07-27 22:52,73.48,978.39,1012.01,279,13.46,8.83,-42,1
1690491444,2023-07-27 22:57,75.67,978.32,1011.94,279,13.35,9.16,-44,1
1690491744,2023-07-27 23:02,75.29,978.31,1011.92,279,13.20,8.93,-49,1
1690492044,2023-07-27 23:07,79.32,978.30,1011.91,279,13.12,9.63,-43,1
1690492344,2023-07-27 23:12,78.25,978.35,1011.96,279,13.02,9.33,-43,1
1690492644,2023-07-27 23:17,72.17,978.29,1011.91,279,12.98,8.10,-44,1
1690492945,2023-07-27 23:22,74.51,978.24,1011.85,279,13.03,8.62,-42,1
1690493245,2023-07-27 23:27,75.80,978.19,1011.81,279,13.07,8.91,-43,1
1690493545,2023-07-27 23:32,80.06,978.16,1011.78,279,12.99,9.64,-38,1
1690493845,2023-07-27 23:37,79.21,978.08,1011.69,279,12.84,9.34,-39,1
1690494145,2023-07-27 23:42,79.01,978.15,1011.76,279,12.80,9.26,-44,1
1690494445,2023-07-27 23:47,77.02,978.14,1011.76,279,12.85,8.93,-43,1
1690494745,2023-07-27 23:52,73.96,978.13,1011.75,279,12.88,8.36,-46,1
1690495046,2023-07-27 23:57,81.22,978.08,1011.70,279,12.93,9.80,-48,1