1690584932,2023-07-29 00:55,95.75,977.99,1011.60,279,17.01,16.34,-45,1
1690588561,2023-07-29 01:56,99.96,977.84,1011.46,279,16.74,16.75,-38,1
1690589164,2023-07-29 02:06,100.00,977.91,1011.53,279,16.66,16.67,-49,1
1690589467,2023-07-29 02:11,100.00,977.97,1011.59,279,16.60,16.61,-39,1
1690589767,2023-07-29 02:16,100.00,977.90,1011.52,279,16.53,16.54,-46,1
1690590076,2023-07-29 02:21,98.14,977.85,1011.47,279,16.45,16.17,-44,1
1690590379,2023-07-29 02:26,99.16,977.85,1011.46,279,16.39,16.27,-43,1
1690591281,2023-07-29 02:41,96.84,977.81,1011.42,279,16.06,15.57,-41,1
1690591885,2023-07-29 02:51,98.70,977.87,1011.49,279,15.75,15.56,-38,1
1690592188,2023-07-29 02:56,97.03,977.82,1011.43,279,15.67,15.21,-38,1
1690593397,2023-07-29 03:16,99.62,977.78,1011.40,279,15.60,15.55,-43,1
1690597683,2023-07-29 04:28,100.00,978.13,1011.75,279,15.50,15.51,-43,1
1690598549,2023-07-29 04:42,100.00,978.34,1011.96,279,15.74,15.75,-50,1
1690598876,2023-07-29 04:47,99.54,978.24,1011.86,279,15.82,15.76,-33,1
1690603415,2023-07-29 06:03,100.00,978.68,1012.29,279,16.18,16.19,-39,1
1690605519,2023-07-29 06:38,100.00,978.71,1012.32,279,16.76,16.77,-42,1
1690605822,2023-07-29 06:43,100.00,978.72,1012.34,279,16.80,16.81,-45,1
1690606125,2023-07-29 06:48,100.00,978.77,1012.39,279,17.00,17.01,-43,1
1690607940,2023-07-29 07:19,85.55,978.93,1012.54,279,23.22,20.68,-49,1
1690608243,2023-07-29 07:24,93.69,978.96,1012.58,279,25.12,24.05,-47,1
1690608544,2023-07-29 07:29,90.61,979.05,1012.67,279,26.99,25.34,-49,1
1690608847,2023-07-29 07:34,77.73,979.10,1012.72,279,28.58,24.32,-52,1
1690609150,2023-07-29 07:39,73.53,979.09,1012.71,279,29.24,24.03,-52,1
1690609456,2023-07-29 07:44,68.13,979.09,1012.70,279,29.76,23.27,-48,1
1690609756,2023-07-29 07:49,62.78,979.15,1012.77,279,29.37,21.55,-47,1
1690610056,2023-07-29 07:54,63.03,979.16,1012.78,279,29.36,21.61,-51,1
1690610393,2023-07-29 07:59,66.01,979.21,1012.83,279,30.35,23.30,-52,1
1690610663,2023-07-29 08:04,52.51,979.18,1012.80,279,31.27,20.42,-48,1
1690611266,2023-07-29 08:14,55.51,979.17,1012.78,279,30.23,20.35,-50,1
1690612780,2023-07-29 08:39,60.39,979.37,1012.99,279,27.25,18.93,-52,1
1690613080,2023-07-29 08:44,59.51,979.39,1013.00,279,27.80,19.21,-51,1
1690613686,2023-07-29 08:54,59.01,979.47,1013.08,279,28.34,19.58,-50,1
1690614289,2023-07-29 09:04,56.79,979.49,1013.11,279,29.62,20.16,-52,1
1690615198,2023-07-29 09:19,51.94,979.49,1013.10,279,30.31,19.36,-52,1
1690615498,2023-07-29 09:24,54.15,979.50,1013.11,279,30.86,20.53,-54,1
1690615801,2023-07-29 09:30,52.65,979.50,1013.12,279,30.99,20.20,-45,1
1690616102,2023-07-29 09:35,50.64,979.49,1013.10,279,31.24,19.80,-47,1
1690616402,2023-07-29 09:40,49.24,979.49,1013.10,279,31.26,19.37,-52,1
1690617308,2023-07-29 09:55,49.96,979.53,1013.15,279,31.50,19.82,-50,1
1690619134,2023-07-29 10:25,43.82,979.37,1012.98,279,31.90,18.08,-47,1
1690619429,2023-07-29 10:30,45.66,979.32,1012.94,279,31.99,18.82,-51,1
1690619734,2023-07-29 10:35,45.89,979.29,1012.90,279,32.35,19.23,-49,1
1690620044,2023-07-29 10:40,44.47,979.23,1012.85,279,32.66,19.00,-53,1
1690620944,2023-07-29 10:55,46.44,979.19,1012.80,279,32.62,19.66,-52,1
1690621245,2023-07-29 11:00,46.52,979.16,1012.78,279,33.14,20.17,-49,1
1690622454,2023-07-29 11:20,40.62,979.00,1012.62,279,33.69,18.48,-43,1
1690623969,2023-07-29 11:46,40.74,978.87,1012.49,279,33.66,18.50,-43,1
1690624597,2023-07-29 11:56,41.99,978.88,1012.49,279,34.19,19.46,-40,1
1690625181,2023-07-29 12:06,40.30,978.76,1012.38,279,34.29,18.89,-41,1
1690625787,2023-07-29 12:16,41.50,978.69,1012.31,279,34.52,19.56,-51,1
1690627909,2023-07-29 12:51,39.45,978.61,1012.22,279,34.44,18.68,-49,1
1690628209,2023-07-29 12:56,38.94,978.58,1012.20,279,34.83,18.82,-39,1
1690628518,2023-07-29 13:01,37.37,978.59,1012.20,279,34.68,18.03,-43,1
1690628815,2023-07-29 13:06,35.96,978.52,1012.14,279,34.83,17.55,-43,1
1690629118,2023-07-29 13:11,36.20,978.51,1012.12,279,35.24,18.01,-47,1
1690629419,2023-07-29 13:16,35.55,978.53,1012.14,279,35.40,17.87,-43,1
1690629719,2023-07-29 13:21,34.80,978.47,1012.09,279,35.73,17.82,-51,1
1690630368,2023-07-29 13:32,34.00,978.26,1011.88,279,34.49,16.37,-46,1
1690634265,2023-07-29 14:37,30.23,977.78,1011.39,279,36.19,16.00,-46,1
1690634566,2023-07-29 14:42,32.00,977.68,1011.30,279,35.72,16.48,-40,1
1690635172,2023-07-29 14:52,30.58,977.57,1011.19,279,35.86,15.89,-49,1
1690635475,2023-07-29 14:57,31.22,977.58,1011.20,279,35.96,16.30,-41,1
1690635778,2023-07-29 15:02,31.93,977.53,1011.14,279,35.80,16.52,-38,1
1690636081,2023-07-29 15:08,29.13,977.49,1011.10,279,35.63,14.94,-49,1
1690636684,2023-07-29 15:18,32.62,977.43,1011.04,279,34.81,16.00,-41,1
1690640623,2023-07-29 16:23,39.13,976.99,1010.61,279,31.08,15.57,-38,1
1690640926,2023-07-29 16:28,40.55,976.96,1010.57,279,30.80,15.88,-38,1
1690641532,2023-07-29 16:38,37.89,977.01,1010.63,279,31.52,15.46,-42,1
1690641838,2023-07-29 16:43,39.10,977.07,1010.68,279,31.57,15.99,-41,1
1690642138,2023-07-29 16:48,39.06,977.06,1010.67,279,31.53,15.94,-44,1
1690642439,2023-07-29 16:53,38.65,977.14,1010.75,279,31.53,15.77,-48,1
1690643045,2023-07-29 17:04,41.10,977.13,1010.74,279,30.80,16.08,-39,1
1690646679,2023-07-29 18:04,45.51,976.80,1010.41,279,28.35,15.47,-44,1
1690646982,2023-07-29 18:09,46.34,976.91,1010.53,279,28.27,15.68,-46,1
1690647282,2023-07-29 18:14,46.30,976.83,1010.44,279,28.15,15.56,-42,1
1690647582,2023-07-29 18:19,46.77,976.86,1010.48,279,27.79,15.39,-39,1
1690647883,2023-07-29 18:24,48.57,976.75,1010.36,279,27.45,15.67,-48,1
1690648183,2023-07-29 18:29,49.03,976.64,1010.25,279,27.42,15.79,-39,1
1690648483,2023-07-29 18:34,49.00,976.64,1010.26,279,27.54,15.89,-40,1
1690648786,2023-07-29 18:39,50.77,976.59,1010.21,279,27.07,16.01,-39,1
1690649089,2023-07-29 18:44,51.91,976.59,1010.20,279,26.85,16.16,-51,1
1690649390,2023-07-29 18:49,50.79,976.57,1010.18,279,27.13,16.07,-40,1
1690652724,2023-07-29 19:45,54.43,976.65,1010.26,279,25.34,15.51,-44,1
1690653027,2023-07-29 19:50,53.89,976.78,1010.40,279,25.16,15.18,-43,1
1690653330,2023-07-29 19:55,57.32,976.72,1010.34,279,24.94,15.94,-50,1
1690654543,2023-07-29 20:15,54.23,976.39,1010.01,279,24.20,14.39,-37,1
1690654846,2023-07-29 20:20,54.50,976.35,1009.97,279,24.11,14.38,-38,1
1690655453,2023-07-29 20:30,55.11,976.42,1010.04,279,23.87,14.33,-40,1
1690655757,2023-07-29 20:35,56.04,976.39,1010.00,279,23.74,14.47,-40,1
1690656093,2023-07-29 20:41,55.14,976.45,1010.07,279,23.66,14.15,-44,1
1690659701,2023-07-29 21:41,65.20,976.74,1010.35,279,21.46,14.67,-39,1
1690660001,2023-07-29 21:46,67.33,976.71,1010.33,279,21.28,15.00,-37,1
1690660301,2023-07-29 21:51,68.53,976.71,1010.32,279,21.26,15.26,-39,1
1690660604,2023-07-29 21:56,66.64,976.79,1010.40,279,21.24,14.80,-44,1
1690662121,2023-07-29 22:22,74.45,976.79,1010.40,279,21.14,16.44,-50,1
1690662424,2023-07-29 22:27,76.28,976.76,1010.37,279,21.09,16.77,-42,1
1690663031,2023-07-29 22:37,78.01,976.77,1010.39,279,20.94,16.98,-40,1
1690663331,2023-07-29 22:42,76.89,976.76,1010.38,279,20.97,16.78,-45,1
1690663634,2023-07-29 22:47,75.26,976.66,1010.27,279,20.97,16.44,-42,1
1690663934,2023-07-29 22:52,77.57,976.65,1010.26,279,20.92,16.87,-38,1
1690664237,2023-07-29 22:57,73.97,976.72,1010.33,279,20.95,16.15,-37,1
1690664537,2023-07-29 23:02,73.98,976.74,1010.36,279,21.00,16.20,-41,1
1690664840,2023-07-29 23:07,72.92,976.67,1010.29,279,21.01,15.98,-39,1
1690665140,2023-07-29 23:12,71.08,976.83,1010.44,279,21.02,15.59,-41,1
1690665473,2023-07-29 23:17,74.81,976.89,1010.50,279,21.01,16.39,-47,1