1690669078,2023-07-30 00:17,71.84,976.88,1010.50,279,20.19,14.96,-35,1
1690669379,2023-07-30 00:22,76.13,976.96,1010.58,279,20.11,15.79,-44,1
1690669682,2023-07-30 00:28,73.05,976.87,1010.48,279,20.05,15.09,-35,1
1690669982,2023-07-30 00:33,72.87,976.95,1010.57,279,19.96,14.96,-48,1
1690670285,2023-07-30 00:38,72.23,976.91,1010.53,279,19.91,14.78,-38,1
1690670586,2023-07-30 00:43,73.43,976.85,1010.47,279,19.82,14.95,-36,1
1690671192,2023-07-30 00:53,74.16,976.90,1010.51,279,19.64,14.93,-36,1
1690671495,2023-07-30 00:58,74.75,976.84,1010.46,279,19.56,14.97,-43,1
1690672099,2023-07-30 01:08,74.35,976.69,1010.30,279,19.29,14.63,-48,1
1690672433,2023-07-30 01:13,74.73,976.74,1010.36,279,19.26,14.68,-48,1
1690676041,2023-07-30 02:14,77.26,976.95,1010.57,279,18.38,14.34,-38,1
1690676646,2023-07-30 02:24,77.69,976.90,1010.52,279,18.19,14.25,-44,1
1690676947,2023-07-30 02:29,77.76,976.99,1010.61,279,18.20,14.27,-46,1
1690677250,2023-07-30 02:34,76.84,977.00,1010.61,279,18.14,14.03,-40,1
1690677550,2023-07-30 02:39,77.34,977.01,1010.63,279,18.09,14.08,-40,1
1690677850,2023-07-30 02:44,76.83,977.07,1010.68,279,18.05,13.94,-45,1
1690678153,2023-07-30 02:49,78.19,977.10,1010.71,279,18.00,14.16,-36,1
1690678456,2023-07-30 02:54,77.89,977.25,1010.87,279,17.95,14.05,-38,1
1690678757,2023-07-30 02:59,79.32,977.40,1011.01,279,17.90,14.28,-39,1
1690679057,2023-07-30 03:04,80.84,977.38,1011.00,279,17.82,14.50,-37,1
1690679360,2023-07-30 03:09,82.25,977.48,1011.09,279,17.75,14.70,-49,1
1690679663,2023-07-30 03:14,84.23,977.41,1011.03,279,17.69,15.01,-37,1
1690679966,2023-07-30 03:19,85.44,977.35,1010.96,279,17.63,15.17,-36,1
1690683299,2023-07-30 04:14,83.37,977.34,1010.96,279,17.62,14.78,-40,1
1690683599,2023-07-30 04:19,85.21,977.44,1011.06,279,17.63,15.13,-34,1
1690683903,2023-07-30 04:25,85.98,977.61,1011.22,279,17.59,15.23,-36,1
1690684203,2023-07-30 04:30,86.06,977.61,1011.22,279,17.55,15.21,-38,1
1690684503,2023-07-30 04:35,83.57,977.63,1011.24,279,17.52,14.72,-44,1
1690684803,2023-07-30 04:40,84.02,977.62,1011.23,279,17.48,14.77,-39,1
1690685104,2023-07-30 04:45,86.09,977.68,1011.29,279,17.49,15.15,-38,1
1690685404,2023-07-30 04:50,84.97,977.58,1011.19,279,17.45,14.91,-36,1
1690685704,2023-07-30 04:55,85.89,977.61,1011.22,279,17.46,15.09,-42,1
1690686007,2023-07-30 05:00,86.23,977.58,1011.19,279,17.45,15.14,-36,1
1690686611,2023-07-30 05:10,84.96,977.77,1011.38,279,17.34,14.80,-35,1
1690686911,2023-07-30 05:15,89.16,977.72,1011.33,279,17.31,15.52,-35,1
1690687211,2023-07-30 05:20,86.78,977.73,1011.34,279,17.29,15.08,-36,1
1690687514,2023-07-30 05:25,84.73,977.69,1011.30,279,17.29,14.71,-41,1
1690687814,2023-07-30 05:30,85.16,977.81,1011.42,279,17.31,14.81,-36,1
1690688117,2023-07-30 05:35,89.61,977.82,1011.43,279,17.37,15.66,-50,1
1690688420,2023-07-30 05:40,90.92,977.82,1011.44,279,17.62,16.13,-35,1
1690688723,2023-07-30 05:45,88.68,977.84,1011.45,279,18.47,16.58,-38,1
1690689057,2023-07-30 05:50,86.35,977.84,1011.46,279,19.28,16.96,-46,1
1690689633,2023-07-30 06:00,80.85,977.90,1011.52,279,19.55,16.19,-44,1
1690692966,2023-07-30 06:56,86.28,978.43,1012.05,279,18.24,15.92,-35,1
1690693272,2023-07-30 07:01,90.09,978.48,1012.09,279,18.28,16.64,-41,1
1690693575,2023-07-30 07:06,89.83,978.47,1012.08,279,18.29,16.61,-35,1
1690693878,2023-07-30 07:11,89.01,978.40,1012.01,279,18.36,16.53,-42,1
1690694178,2023-07-30 07:16,92.64,978.47,1012.09,279,18.37,17.17,-37,1
1690694481,2023-07-30 07:21,90.07,978.48,1012.09,279,18.47,16.83,-35,1
1690694781,2023-07-30 07:26,88.53,978.50,1012.11,279,18.56,16.64,-36,1
1690695082,2023-07-30 07:31,89.86,978.51,1012.13,279,18.68,17.00,-42,1
1690695385,2023-07-30 07:36,88.63,978.60,1012.21,279,18.80,16.90,-39,1
1690695685,2023-07-30 07:41,89.20,978.58,1012.19,279,18.89,17.09,-38,1
1690699928,2023-07-30 08:52,62.34,978.84,1012.45,279,26.45,18.68,-38,1
1690700231,2023-07-30 08:57,56.39,978.80,1012.41,279,27.20,17.79,-44,1
1690700533,2023-07-30 09:02,59.91,978.92,1012.54,279,27.65,19.18,-44,1
1690700836,2023-07-30 09:07,56.22,978.88,1012.49,279,28.17,18.64,-42,1
1690701137,2023-07-30 09:12,57.65,978.92,1012.53,279,28.11,18.99,-52,1
1690701440,2023-07-30 09:17,51.21,978.84,1012.45,279,28.42,17.39,-43,1
1690701740,2023-07-30 09:22,53.90,978.77,1012.39,279,28.94,18.68,-39,1
1690702040,2023-07-30 09:27,52.78,978.83,1012.44,279,29.15,18.54,-39,1
1690702341,2023-07-30 09:32,50.98,978.81,1012.43,279,29.69,18.48,-46,1
1690706583,2023-07-30 10:43,40.41,979.00,1012.62,279,31.18,16.16,-40,1
1690706883,2023-07-30 10:48,42.95,978.97,1012.59,279,31.22,17.15,-38,1
1690707184,2023-07-30 10:53,39.85,978.98,1012.59,279,30.97,15.75,-52,1
1690707485,2023-07-30 10:58,43.93,978.92,1012.53,279,30.85,17.18,-38,1
1690707788,2023-07-30 11:03,41.84,978.93,1012.54,279,31.28,16.80,-41,1
1690708091,2023-07-30 11:08,39.81,978.90,1012.51,279,31.51,16.22,-42,1
1690708394,2023-07-30 11:13,42.24,978.86,1012.47,279,31.42,17.07,-37,1
1690708695,2023-07-30 11:18,39.51,978.83,1012.44,279,31.45,16.05,-47,1
1690708995,2023-07-30 11:23,39.60,978.90,1012.51,279,31.52,16.14,-42,1
1690709295,2023-07-30 11:28,40.64,978.90,1012.52,279,31.71,16.72,-41,1
1690709595,2023-07-30 11:33,38.66,978.94,1012.56,279,31.74,15.96,-46,1
1690710203,2023-07-30 11:43,39.86,979.02,1012.63,279,32.13,16.79,-44,1
1690710812,2023-07-30 11:53,40.31,978.96,1012.58,279,31.92,16.78,-43,1
1690712024,2023-07-30 12:13,38.00,978.82,1012.43,279,31.63,15.60,-47,1
1690712328,2023-07-30 12:18,38.08,978.85,1012.46,279,31.42,15.44,-40,1
1690712628,2023-07-30 12:23,37.63,978.83,1012.44,279,31.43,15.27,-37,1
1690712928,2023-07-30 12:28,38.87,978.80,1012.41,279,31.37,15.72,-46,1
1690713534,2023-07-30 12:38,38.66,978.93,1012.54,279,31.18,15.46,-41,1
1690713837,2023-07-30 12:43,39.44,978.83,1012.44,279,31.27,15.86,-49,1
1690714140,2023-07-30 12:49,39.42,978.88,1012.50,279,31.52,16.07,-48,1
1690714443,2023-07-30 12:54,37.64,978.88,1012.50,279,31.03,14.92,-43,1
1690714743,2023-07-30 12:59,38.80,978.85,1012.47,279,30.72,15.12,-51,1
1690715078,2023-07-30 13:04,39.72,978.87,1012.48,279,30.63,15.40,-48,1
1690718984,2023-07-30 14:09,38.23,978.81,1012.42,279,31.30,15.40,-45,1
1690719287,2023-07-30 14:14,37.78,978.76,1012.38,279,31.04,14.98,-44,1
1690719587,2023-07-30 14:19,38.35,978.84,1012.46,279,31.11,15.28,-39,1
1690719888,2023-07-30 14:24,39.10,978.76,1012.37,279,31.17,15.63,-46,1
1690720188,2023-07-30 14:29,39.49,978.79,1012.40,279,31.08,15.71,-46,1
1690720488,2023-07-30 14:34,39.56,978.74,1012.36,279,30.85,15.53,-43,1
1690720791,2023-07-30 14:39,40.56,978.69,1012.30,279,30.61,15.71,-43,1
1690721092,2023-07-30 14:44,40.67,978.71,1012.33,279,30.42,15.58,-38,1
1690721395,2023-07-30 14:49,41.19,978.60,1012.22,279,30.28,15.66,-51,1
1690721698,2023-07-30 14:54,41.53,978.58,1012.20,279,30.07,15.60,-46,1
1690722001,2023-07-30 15:00,41.63,978.59,1012.20,279,30.07,15.63,-43,1
1690722940,2023-07-30 15:15,43.25,978.51,1012.12,279,29.36,15.59,-41,1
1690723208,2023-07-30 15:20,43.45,978.56,1012.17,279,29.40,15.70,-45,1
1690723841,2023-07-30 15:30,42.65,978.55,1012.16,279,29.25,15.27,-43,1
1690727149,2023-07-30 16:25,42.98,978.38,1012.00,279,29.21,15.36,-43,1
1690727449,2023-07-30 16:30,42.61,978.38,1012.00,279,29.29,15.30,-47,1
1690727752,2023-07-30 16:35,42.81,978.39,1012.00,279,29.23,15.32,-42,1
1690729265,2023-07-30 17:01,43.71,978.18,1011.79,279,28.43,14.92,-40,1
1690729600,2023-07-30 17:06,44.82,978.21,1011.83,279,28.17,15.07,-50,1
1690733506,2023-07-30 18:11,54.42,977.90,1011.52,279,24.90,15.09,-46,1
1690733809,2023-07-30 18:16,56.07,977.97,1011.59,279,24.95,15.61,-43,1
1690734109,2023-07-30 18:21,57.27,977.92,1011.53,279,24.99,15.97,-42,1
1690734409,2023-07-30 18:26,60.25,978.00,1011.62,279,24.68,16.48,-46,1
1690734709,2023-07-30 18:31,60.99,978.00,1011.62,279,24.58,16.58,-38,1
1690735012,2023-07-30 18:36,61.36,978.04,1011.66,279,24.42,16.52,-40,1
1690735315,2023-07-30 18:41,63.65,978.09,1011.71,279,24.14,16.83,-49,1
1690735615,2023-07-30 18:46,59.59,978.19,1011.80,279,24.12,15.78,-44,1
1690735918,2023-07-30 18:51,62.70,978.41,1012.02,279,24.35,16.80,-42,1
1690736221,2023-07-30 18:57,63.21,978.52,1012.13,279,24.46,17.03,-42,1
1690736521,2023-07-30 19:02,61.23,978.52,1012.13,279,24.35,16.42,-44,1
1690736822,2023-07-30 19:07,59.24,978.59,1012.21,279,24.24,15.80,-47,1
1690737426,2023-07-30 19:17,61.40,978.50,1012.12,279,23.63,15.79,-43,1
1690737726,2023-07-30 19:22,64.24,978.61,1012.23,279,23.22,16.11,-43,1
1690738029,2023-07-30 19:27,67.08,978.61,1012.22,279,22.90,16.48,-39,1
1690739241,2023-07-30 19:47,69.50,978.89,1012.51,279,21.46,15.67,-44,1
1690740450,2023-07-30 20:07,70.36,979.00,1012.62,279,20.61,15.04,-46,1
1690740753,2023-07-30 20:12,71.42,979.07,1012.68,279,20.51,15.18,-43,1
1690741053,2023-07-30 20:17,77.21,979.13,1012.74,279,20.21,16.11,-47,1
1690741354,2023-07-30 20:22,71.42,979.35,1012.96,279,20.16,14.84,-46,1
1690741654,2023-07-30 20:27,77.35,979.43,1013.05,279,20.03,15.96,-49,1
1690741954,2023-07-30 20:32,76.06,979.39,1013.01,279,19.95,15.62,-48,1
1690742254,2023-07-30 20:37,79.14,979.45,1013.06,279,19.92,16.21,-45,1
1690743463,2023-07-30 20:57,80.91,979.80,1013.42,279,19.07,15.73,-44,1
1690744373,2023-07-30 21:12,77.73,979.68,1013.30,279,19.19,15.22,-46,1
1690744673,2023-07-30 21:17,77.96,979.73,1013.35,279,19.21,15.29,-45,1
1690744976,2023-07-30 21:22,75.98,979.63,1013.25,279,19.20,14.88,-47,1
1690746186,2023-07-30 21:43,79.74,979.33,1012.94,279,18.97,15.41,-46,1
1690746486,2023-07-30 21:48,80.76,979.32,1012.94,279,18.74,15.38,-49,1
1690747092,2023-07-30 21:58,80.85,979.33,1012.94,279,18.64,15.30,-51,1
1690747392,2023-07-30 22:03,80.64,979.39,1013.01,279,18.59,15.21,-48,1
1690747696,2023-07-30 22:08,81.18,979.42,1013.03,279,18.56,15.29,-48,1
1690749211,2023-07-30 22:33,84.19,979.38,1012.99,279,18.07,15.37,-53,1
1690749546,2023-07-30 22:39,83.71,979.42,1013.03,279,18.04,15.26,-46,1
1690752542,2023-07-30 23:29,88.81,979.32,1012.93,279,17.29,15.44,-45,1
1690753148,2023-07-30 23:39,84.66,979.38,1012.99,279,17.35,14.75,-49,1
1690753454,2023-07-30 23:44,87.93,979.41,1013.02,279,17.41,15.40,-53,1
1690753754,2023-07-30 23:49,85.96,979.31,1012.92,279,17.42,15.06,-47,1