1690755575,2023-07-31 00:19,93.89,979.38,1012.99,279,16.97,15.99,-52,1
1690755875,2023-07-31 00:24,97.25,979.36,1012.98,279,17.00,16.57,-50,1
1690756175,2023-07-31 00:29,93.55,979.40,1013.01,279,17.03,16.00,-51,1
1690756476,2023-07-31 00:34,95.77,979.34,1012.95,279,17.15,16.48,-43,1
1690756776,2023-07-31 00:39,88.95,979.43,1013.04,279,17.24,15.41,-45,1
1690757079,2023-07-31 00:44,88.59,979.43,1013.04,279,17.28,15.39,-46,1
1690758291,2023-07-31 01:04,88.43,979.46,1013.07,279,17.22,15.30,-49,1
1690758591,2023-07-31 01:09,87.11,979.43,1013.04,279,17.24,15.09,-44,1
1690758937,2023-07-31 01:15,83.32,979.41,1013.02,279,17.24,14.40,-48,1
1690759198,2023-07-31 01:19,84.37,979.49,1013.11,279,17.29,14.64,-44,1
1690762831,2023-07-31 02:20,84.48,979.21,1012.83,279,17.21,14.59,-48,1
1690763135,2023-07-31 02:25,85.00,979.28,1012.90,279,17.19,14.66,-46,1
1690763739,2023-07-31 02:35,91.55,979.21,1012.82,279,17.09,15.72,-46,1
1690764042,2023-07-31 02:40,92.79,979.26,1012.88,279,16.98,15.82,-49,1
1690764342,2023-07-31 02:45,86.68,979.31,1012.92,279,16.93,14.71,-43,1
1690764642,2023-07-31 02:50,88.74,979.32,1012.94,279,16.92,15.06,-52,1
1690764945,2023-07-31 02:55,85.61,979.35,1012.97,279,16.86,14.45,-49,1
1690765245,2023-07-31 03:00,87.80,979.38,1013.00,279,16.87,14.85,-51,1
1690765549,2023-07-31 03:05,87.77,979.43,1013.05,279,16.82,14.79,-53,1
1690765852,2023-07-31 03:10,87.80,979.48,1013.10,279,16.74,14.72,-45,1
1690766152,2023-07-31 03:15,89.44,979.49,1013.11,279,16.65,14.92,-52,1
1690766452,2023-07-31 03:20,86.56,979.37,1012.98,279,16.65,14.41,-45,1
1690766753,2023-07-31 03:25,90.87,979.28,1012.89,279,16.64,15.16,-45,1
1690767056,2023-07-31 03:30,92.47,979.25,1012.86,279,16.60,15.39,-48,1
1690770995,2023-07-31 04:36,91.29,979.64,1013.25,279,15.82,14.42,-52,1
1690771298,2023-07-31 04:41,88.23,979.68,1013.30,279,15.81,13.88,-44,1
1690771601,2023-07-31 04:46,88.91,979.84,1013.46,279,15.84,14.03,-44,1
1690771901,2023-07-31 04:51,89.17,979.77,1013.39,279,15.89,14.12,-48,1
1690772202,2023-07-31 04:56,89.99,979.74,1013.35,279,15.93,14.30,-51,1
1690772502,2023-07-31 05:01,94.14,979.76,1013.38,279,15.97,15.04,-52,1
1690772805,2023-07-31 05:06,91.94,979.78,1013.40,279,16.01,14.71,-44,1
1690773108,2023-07-31 05:11,93.58,979.85,1013.47,279,16.04,15.02,-52,1
1690773408,2023-07-31 05:16,89.99,979.94,1013.56,279,16.06,14.43,-44,1
1690773708,2023-07-31 05:21,88.50,979.94,1013.55,279,16.07,14.18,-52,1
1690774008,2023-07-31 05:26,93.20,980.05,1013.66,279,16.17,15.08,-47,1
1690774308,2023-07-31 05:31,92.59,980.03,1013.64,279,16.20,15.01,-48,1
1690774609,2023-07-31 05:36,88.98,980.03,1013.64,279,16.24,14.43,-45,1
1690774909,2023-07-31 05:41,90.19,980.06,1013.68,279,16.29,14.69,-47,1
1690775209,2023-07-31 05:46,92.46,980.08,1013.70,279,16.33,15.12,-53,1
1690775509,2023-07-31 05:51,90.62,980.10,1013.71,279,16.33,14.81,-50,1
1690775815,2023-07-31 05:56,94.81,980.13,1013.74,279,16.39,15.57,-50,1
1690776115,2023-07-31 06:01,91.94,980.20,1013.81,279,16.41,15.11,-53,1
1690776462,2023-07-31 06:07,91.98,980.17,1013.78,279,16.60,15.31,-48,1
1690776719,2023-07-31 06:11,93.95,980.16,1013.77,279,16.83,15.86,-46,1
1690780657,2023-07-31 07:17,88.21,980.42,1014.03,279,17.84,15.88,-47,1
1690781263,2023-07-31 07:27,87.68,980.46,1014.07,279,17.99,15.93,-46,1
1690781569,2023-07-31 07:32,86.15,980.52,1014.13,279,18.12,15.78,-55,1
1690781869,2023-07-31 07:37,87.75,980.66,1014.28,279,18.81,16.75,-47,1
1690782173,2023-07-31 07:42,85.09,980.72,1014.34,279,19.63,17.07,-47,1
1690782473,2023-07-31 07:47,85.10,980.65,1014.27,279,20.67,18.09,-53,1
1690782773,2023-07-31 07:52,78.00,980.74,1014.35,279,21.51,17.53,-44,1
1690783376,2023-07-31 08:02,72.60,980.73,1014.35,279,21.36,16.25,-44,1
1690783680,2023-07-31 08:08,74.60,980.71,1014.32,279,20.88,16.22,-45,1
1690784283,2023-07-31 08:18,77.23,980.74,1014.36,279,20.47,16.36,-49,1
1690787921,2023-07-31 09:18,58.31,980.72,1014.34,279,24.79,16.07,-45,1
1690788221,2023-07-31 09:23,61.14,980.65,1014.26,279,24.42,16.46,-56,1
1690788525,2023-07-31 09:28,60.22,980.58,1014.20,279,24.85,16.63,-49,1
1690788825,2023-07-31 09:33,59.57,980.63,1014.24,279,25.83,17.38,-46,1
1690789125,2023-07-31 09:38,57.09,980.75,1014.37,279,26.61,17.44,-56,1
1690789425,2023-07-31 09:43,52.52,980.81,1014.42,279,26.73,16.23,-49,1
1690789726,2023-07-31 09:48,57.35,980.86,1014.47,279,26.52,17.42,-54,1
1690790026,2023-07-31 09:53,54.93,980.91,1014.52,279,26.66,16.87,-48,1
1690790330,2023-07-31 09:58,56.51,980.80,1014.42,279,26.80,17.45,-54,1
1690790630,2023-07-31 10:03,54.15,980.83,1014.45,279,26.55,16.55,-45,1
1690791834,2023-07-31 10:23,56.10,980.89,1014.50,279,26.43,16.99,-52,1
1690792435,2023-07-31 10:33,54.36,980.89,1014.51,279,27.24,17.24,-48,1
1690792735,2023-07-31 10:38,51.48,980.89,1014.50,279,27.42,16.55,-47,1
1690793341,2023-07-31 10:49,51.19,980.83,1014.45,279,27.45,16.49,-53,1
1690793942,2023-07-31 10:59,51.59,980.81,1014.42,279,27.46,16.63,-49,1
1690796062,2023-07-31 11:34,48.42,980.82,1014.43,279,28.13,16.24,-46,1
1690796362,2023-07-31 11:39,45.78,980.85,1014.47,279,28.64,15.83,-48,1
1690800604,2023-07-31 12:50,35.15,980.51,1014.12,279,29.58,12.59,-46,1
1690800907,2023-07-31 12:55,35.87,980.47,1014.08,279,29.92,13.19,-46,1
1690801210,2023-07-31 13:00,38.16,980.42,1014.03,279,29.85,14.08,-54,1
1690801513,2023-07-31 13:05,36.96,980.26,1013.87,279,29.74,13.50,-55,1
1690803026,2023-07-31 13:30,37.26,980.22,1013.83,279,30.30,14.12,-47,1
1690803629,2023-07-31 13:40,36.33,980.09,1013.70,279,30.86,14.22,-47,1
1690807570,2023-07-31 14:46,33.37,979.70,1013.31,279,30.69,12.77,-46,1
1690807873,2023-07-31 14:51,33.79,979.70,1013.31,279,30.25,12.57,-47,1
1690808176,2023-07-31 14:56,33.50,979.62,1013.24,279,30.06,12.28,-38,1
1690808479,2023-07-31 15:01,32.90,979.61,1013.22,279,29.80,11.77,-41,1
1690808779,2023-07-31 15:06,33.65,979.58,1013.19,279,29.66,11.99,-37,1
1690809416,2023-07-31 15:16,34.86,979.29,1012.90,279,29.49,12.38,-42,1
1690813928,2023-07-31 16:32,34.88,978.88,1012.50,279,29.05,12.00,-42,1
1690814228,2023-07-31 16:37,33.81,978.82,1012.43,279,29.14,11.61,-40,1
1690814531,2023-07-31 16:42,34.43,978.83,1012.44,279,29.21,11.95,-40,1
1690814834,2023-07-31 16:47,33.94,978.79,1012.40,279,29.23,11.75,-45,1
1690815135,2023-07-31 16:52,35.15,978.80,1012.41,279,29.12,12.18,-49,1
1690815741,2023-07-31 17:02,34.49,978.75,1012.37,279,29.40,12.14,-42,1
1690816376,2023-07-31 17:12,33.99,978.79,1012.40,279,29.02,11.59,-47,1
1690816648,2023-07-31 17:17,35.41,978.79,1012.41,279,28.63,11.86,-43,1
1690817251,2023-07-31 17:27,35.96,978.76,1012.37,279,28.20,11.72,-40,1
1690817554,2023-07-31 17:32,35.63,978.70,1012.31,279,28.09,11.48,-43,1
1690817854,2023-07-31 17:37,36.11,978.65,1012.26,279,27.91,11.53,-39,1
1690818458,2023-07-31 17:47,36.85,978.71,1012.32,279,27.39,11.37,-40,1
1690818760,2023-07-31 17:52,37.62,978.57,1012.18,279,27.17,11.49,-52,1
1690819061,2023-07-31 17:57,38.01,978.54,1012.15,279,27.15,11.63,-40,1
1690819664,2023-07-31 18:07,38.33,978.46,1012.07,279,27.13,11.74,-41,1
1690819998,2023-07-31 18:13,38.43,978.49,1012.10,279,27.03,11.69,-40,1
1690820573,2023-07-31 18:22,38.65,978.43,1012.05,279,26.73,11.51,-39,1
1690820876,2023-07-31 18:27,39.07,978.44,1012.06,279,26.56,11.52,-47,1
1690821177,2023-07-31 18:32,39.68,978.42,1012.03,279,26.53,11.73,-40,1
1690822085,2023-07-31 18:48,40.46,978.38,1012.00,279,26.36,11.87,-37,1
1690822691,2023-07-31 18:58,40.02,978.32,1011.94,279,25.95,11.34,-42,1
1690822991,2023-07-31 19:03,40.35,978.41,1012.02,279,25.79,11.32,-41,1
1690823291,2023-07-31 19:08,40.88,978.38,1012.00,279,25.60,11.35,-51,1
1690824805,2023-07-31 19:33,42.09,978.37,1011.98,279,25.19,11.42,-44,1
1690825105,2023-07-31 19:38,42.05,978.44,1012.06,279,25.08,11.31,-47,1
1690825406,2023-07-31 19:43,42.53,978.46,1012.07,279,24.89,11.31,-42,1
1690825709,2023-07-31 19:48,42.92,978.56,1012.17,279,24.75,11.32,-40,1
1690826012,2023-07-31 19:53,42.95,978.61,1012.23,279,24.62,11.21,-43,1
1690826315,2023-07-31 19:58,44.43,978.71,1012.33,279,24.45,11.57,-48,1
1690826618,2023-07-31 20:03,46.14,978.78,1012.39,279,24.28,11.99,-42,1
1690826919,2023-07-31 20:08,45.97,978.75,1012.36,279,24.07,11.74,-40,1
1690827222,2023-07-31 20:13,45.58,978.79,1012.40,279,23.82,11.39,-45,1
1690827525,2023-07-31 20:18,46.94,978.75,1012.37,279,23.53,11.57,-36,1
1690827828,2023-07-31 20:23,47.22,978.75,1012.37,279,23.13,11.29,-42,1
1690828461,2023-07-31 20:34,47.02,978.82,1012.43,279,22.52,10.67,-39,1
1690831768,2023-07-31 21:29,57.48,979.10,1012.72,279,19.31,10.72,-42,1
1690832071,2023-07-31 21:34,56.52,979.09,1012.71,279,19.23,10.39,-45,1
1690832374,2023-07-31 21:39,56.63,979.15,1012.76,279,19.11,10.31,-36,1
1690832674,2023-07-31 21:44,63.69,979.18,1012.80,279,18.94,11.92,-48,1
1690832977,2023-07-31 21:49,56.50,979.23,1012.84,279,18.65,9.85,-47,1
1690833277,2023-07-31 21:54,59.76,979.18,1012.80,279,18.50,10.55,-38,1
1690833884,2023-07-31 22:04,69.02,979.10,1012.71,279,18.00,12.25,-45,1
1690834184,2023-07-31 22:09,68.12,979.02,1012.64,279,17.67,11.73,-42,1
1690834484,2023-07-31 22:14,66.65,978.95,1012.56,279,17.40,11.15,-39,1
1690834784,2023-07-31 22:19,74.46,978.90,1012.51,279,17.09,12.53,-38,1
1690835087,2023-07-31 22:24,73.96,978.80,1012.41,279,16.72,12.07,-40,1
1690835420,2023-07-31 22:30,64.57,978.77,1012.38,279,16.76,10.06,-41,1
1690839029,2023-07-31 23:30,64.15,978.46,1012.07,279,16.13,9.37,-39,1
1690839329,2023-07-31 23:35,69.00,978.39,1012.01,279,16.06,10.39,-47,1
1690839629,2023-07-31 23:40,65.87,978.29,1011.91,279,15.95,9.59,-43,1
1690839932,2023-07-31 23:45,69.79,978.25,1011.87,279,15.79,10.30,-41,1
1690840232,2023-07-31 23:50,70.01,978.20,1011.82,279,15.69,10.25,-46,1
1690840536,2023-07-31 23:55,74.01,978.08,1011.69,279,15.37,10.78,-39,1