1690840836,2023-08-01 00:00,74.09,978.04,1011.65,279,15.29,10.72,-41,1
1690841139,2023-08-01 00:05,71.73,978.03,1011.64,279,15.24,10.18,-43,1
1690841439,2023-08-01 00:10,69.07,977.90,1011.52,279,15.23,9.61,-40,1
1690841740,2023-08-01 00:15,67.38,977.89,1011.50,279,15.20,9.21,-49,1
1690842043,2023-08-01 00:20,68.56,977.89,1011.51,279,15.12,9.39,-43,1
1690842346,2023-08-01 00:25,68.03,977.80,1011.42,279,15.05,9.21,-45,1
1690842646,2023-08-01 00:30,70.73,977.86,1011.47,279,15.00,9.74,-35,1
1690842949,2023-08-01 00:35,69.40,977.82,1011.43,279,14.94,9.40,-42,1
1690843249,2023-08-01 00:40,67.88,977.82,1011.43,279,14.89,9.02,-39,1
1690843549,2023-08-01 00:45,73.62,977.80,1011.42,279,14.82,10.17,-37,1
1690847491,2023-08-01 01:51,77.79,977.55,1011.17,279,13.72,9.92,-38,1
1690847791,2023-08-01 01:56,82.04,977.43,1011.04,279,13.59,10.60,-42,1
1690848092,2023-08-01 02:01,77.52,977.38,1010.99,279,13.53,9.69,-41,1
1690848395,2023-08-01 02:06,78.44,977.40,1011.01,279,13.50,9.84,-41,1
1690848695,2023-08-01 02:11,75.96,977.48,1011.09,279,13.43,9.29,-52,1
1690848995,2023-08-01 02:16,80.09,977.44,1011.05,279,13.44,10.09,-50,1
1690849298,2023-08-01 02:21,74.70,977.42,1011.04,279,13.39,9.00,-51,1
1690849604,2023-08-01 02:26,75.60,977.30,1010.92,279,13.44,9.23,-47,1
1690849904,2023-08-01 02:31,74.67,977.18,1010.79,279,13.45,9.06,-43,1
1690850205,2023-08-01 02:36,75.25,977.14,1010.75,279,13.44,9.16,-51,1
1690850505,2023-08-01 02:41,81.24,976.99,1010.61,279,13.43,10.29,-48,1
1690850805,2023-08-01 02:46,80.83,976.99,1010.60,279,13.35,10.14,-47,1
1690851108,2023-08-01 02:51,76.98,976.91,1010.52,279,13.31,9.37,-50,1
1690851444,2023-08-01 02:57,75.49,976.80,1010.41,279,13.33,9.10,-45,1
1690851711,2023-08-01 03:01,76.18,976.73,1010.35,279,13.35,9.26,-51,1
1690852012,2023-08-01 03:06,77.58,976.77,1010.39,279,13.33,9.51,-45,1
1690852345,2023-08-01 03:12,80.99,976.74,1010.36,279,13.29,10.11,-52,1
1690855951,2023-08-01 04:12,86.61,976.02,1009.63,279,13.50,11.32,-48,1
1690856254,2023-08-01 04:17,81.77,975.85,1009.47,279,14.11,11.05,-50,1
1690856557,2023-08-01 04:22,80.58,975.81,1009.42,279,14.83,11.54,-45,1
1690856857,2023-08-01 04:27,78.96,975.74,1009.35,279,15.49,11.87,-44,1
1690857157,2023-08-01 04:32,78.89,975.64,1009.25,279,15.88,12.24,-43,1
1690857460,2023-08-01 04:37,78.13,975.61,1009.23,279,16.04,12.25,-51,1
1690857761,2023-08-01 04:42,76.67,975.60,1009.22,279,16.14,12.06,-49,1
1690858061,2023-08-01 04:47,77.06,975.58,1009.19,279,16.25,12.24,-45,1
1690858361,2023-08-01 04:52,76.83,975.48,1009.09,279,16.32,12.26,-44,1
1690858664,2023-08-01 04:57,76.29,975.41,1009.02,279,16.36,12.19,-46,1
1690858967,2023-08-01 05:02,76.04,975.35,1008.97,279,16.39,12.17,-47,1
1690859267,2023-08-01 05:07,75.34,975.35,1008.96,279,16.35,11.99,-47,1
1690859871,2023-08-01 05:17,76.27,975.18,1008.80,279,16.27,12.10,-47,1
1690860171,2023-08-01 05:22,76.34,975.08,1008.70,279,16.28,12.12,-53,1
1690860474,2023-08-01 05:27,76.76,975.17,1008.78,279,16.30,12.23,-49,1
1690860774,2023-08-01 05:32,76.63,975.13,1008.75,279,16.35,12.25,-47,1
1690865014,2023-08-01 06:43,58.99,974.65,1008.27,279,23.32,14.87,-47,1
1690865314,2023-08-01 06:48,56.92,974.63,1008.24,279,23.33,14.33,-49,1
1690865615,2023-08-01 06:53,56.55,974.55,1008.17,279,23.32,14.22,-44,1
1690865915,2023-08-01 06:58,56.57,974.58,1008.19,279,23.80,14.67,-45,1
1690866216,2023-08-01 07:03,53.61,974.54,1008.15,279,24.43,14.43,-47,1
1690866522,2023-08-01 07:08,50.23,974.58,1008.20,279,25.54,14.44,-45,1
1690866824,2023-08-01 07:13,50.05,974.53,1008.14,279,25.71,14.54,-48,1
1690867127,2023-08-01 07:18,48.13,974.50,1008.12,279,26.51,14.67,-47,1
1690867430,2023-08-01 07:23,49.51,974.43,1008.05,279,26.74,15.32,-47,1
1690867731,2023-08-01 07:28,46.71,974.33,1007.94,279,26.57,14.26,-53,1
1690868334,2023-08-01 07:38,46.75,974.19,1007.80,279,26.52,14.23,-55,1
1690868634,2023-08-01 07:43,47.23,974.22,1007.83,279,26.25,14.14,-45,1
1690868934,2023-08-01 07:48,48.21,974.19,1007.81,279,25.84,14.08,-52,1
1690869235,2023-08-01 07:53,49.42,974.18,1007.80,279,25.42,14.08,-48,1
1690869535,2023-08-01 07:58,50.28,974.17,1007.78,279,25.46,14.38,-45,1
1690869835,2023-08-01 08:03,50.50,974.04,1007.65,279,25.15,14.17,-47,1
1690870139,2023-08-01 08:08,49.76,974.05,1007.66,279,25.06,13.86,-47,1
1690870742,2023-08-01 08:19,52.31,973.89,1007.50,279,23.90,13.56,-49,1
1690874681,2023-08-01 09:24,53.08,973.68,1007.30,279,24.53,14.37,-49,1
1690874984,2023-08-01 09:29,51.87,973.62,1007.23,279,24.45,13.93,-54,1
1690875287,2023-08-01 09:34,52.71,973.50,1007.11,279,24.67,14.39,-53,1
1690875590,2023-08-01 09:39,52.89,973.49,1007.11,279,25.01,14.75,-51,1
1690876194,2023-08-01 09:49,50.59,973.48,1007.09,279,25.24,14.28,-48,1
1690876494,2023-08-01 09:54,50.65,973.45,1007.07,279,25.72,14.74,-49,1
1690876797,2023-08-01 09:59,50.16,973.49,1007.11,279,26.22,15.04,-53,1
1690877131,2023-08-01 10:05,49.08,973.47,1007.09,279,26.37,14.85,-53,1
1690881040,2023-08-01 11:10,49.56,973.04,1006.66,279,26.19,14.83,-50,1
1690881343,2023-08-01 11:15,48.79,973.02,1006.64,279,26.38,14.76,-51,1
1690881643,2023-08-01 11:20,48.65,973.04,1006.65,279,26.35,14.69,-49,1
1690881944,2023-08-01 11:25,48.73,972.97,1006.58,279,26.29,14.66,-48,1
1690882244,2023-08-01 11:30,49.83,972.94,1006.56,279,26.12,14.85,-49,1
1690882547,2023-08-01 11:35,49.30,973.05,1006.67,279,26.23,14.79,-48,1
1690882850,2023-08-01 11:40,49.16,972.99,1006.61,279,26.25,14.76,-50,1
1690883150,2023-08-01 11:45,49.73,972.93,1006.54,279,26.21,14.90,-52,1
1690883450,2023-08-01 11:50,50.46,972.93,1006.55,279,26.26,15.17,-50,1
1690883751,2023-08-01 11:55,51.04,973.03,1006.64,279,26.39,15.47,-47,1
1690884051,2023-08-01 12:00,51.10,973.07,1006.68,279,26.19,15.31,-51,1
1690884351,2023-08-01 12:05,54.33,973.06,1006.67,279,25.65,15.76,-50,1
1690884654,2023-08-01 12:10,55.27,973.03,1006.64,279,25.21,15.62,-54,1
1690884954,2023-08-01 12:15,58.01,972.96,1006.58,279,24.82,16.02,-51,1
1690885258,2023-08-01 12:20,57.44,972.98,1006.59,279,24.47,15.54,-51,1
1690885561,2023-08-01 12:26,59.24,972.95,1006.57,279,24.36,15.92,-50,1
1690885861,2023-08-01 12:31,60.38,972.77,1006.38,279,24.13,16.00,-45,1
1690886194,2023-08-01 12:36,60.82,972.62,1006.24,279,24.13,16.11,-50,1
1690889800,2023-08-01 13:36,63.33,972.17,1005.79,279,24.23,16.84,-50,1
1690890103,2023-08-01 13:41,62.74,972.19,1005.80,279,24.35,16.81,-51,1
1690890706,2023-08-01 13:51,62.25,972.23,1005.84,279,24.06,16.41,-48,1
1690891010,2023-08-01 13:56,63.93,972.24,1005.86,279,23.86,16.64,-49,1
1690891310,2023-08-01 14:01,64.39,972.12,1005.73,279,23.29,16.21,-52,1
1690891916,2023-08-01 14:11,70.34,972.28,1005.90,279,22.53,16.88,-48,1
1690892216,2023-08-01 14:16,69.24,972.27,1005.88,279,22.48,16.58,-51,1
1690892518,2023-08-01 14:21,70.63,972.17,1005.78,279,22.38,16.80,-47,1
1690892818,2023-08-01 14:26,68.26,972.25,1005.86,279,22.41,16.29,-49,1
1690893121,2023-08-01 14:32,71.93,972.25,1005.87,279,22.31,17.02,-51,1
1690893421,2023-08-01 14:37,72.89,972.20,1005.81,279,22.29,17.21,-50,1
1690893722,2023-08-01 14:42,74.22,972.22,1005.84,279,22.06,17.27,-45,1
1690894022,2023-08-01 14:47,73.68,972.26,1005.87,279,21.91,17.01,-52,1
1690894357,2023-08-01 14:52,76.95,972.21,1005.83,279,21.60,17.40,-49,1
1690898568,2023-08-01 16:02,85.93,971.96,1005.58,279,19.97,17.56,-48,1
1690898868,2023-08-01 16:07,89.88,971.88,1005.49,279,19.88,18.18,-44,1
1690899168,2023-08-01 16:12,86.56,971.95,1005.57,279,19.99,17.69,-50,1
1690899471,2023-08-01 16:17,90.12,971.90,1005.52,279,19.94,18.29,-51,1
1690899774,2023-08-01 16:22,88.48,971.90,1005.51,279,19.86,17.92,-47,1
1690900077,2023-08-01 16:27,89.31,971.92,1005.54,279,19.80,18.00,-40,1
1690900380,2023-08-01 16:33,88.66,971.82,1005.44,279,19.64,17.73,-49,1
1690900726,2023-08-01 16:38,89.70,971.79,1005.40,279,19.57,17.85,-48,1
1690900984,2023-08-01 16:43,89.70,971.81,1005.43,279,19.59,17.87,-43,1
1690901284,2023-08-01 16:48,90.27,971.69,1005.30,279,19.58,17.96,-47,1
1690901617,2023-08-01 16:53,92.10,971.64,1005.25,279,19.48,18.18,-44,1
1690905223,2023-08-01 17:53,92.61,971.50,1005.11,279,19.25,18.04,-43,1
1690905523,2023-08-01 17:58,91.47,971.55,1005.16,279,19.20,17.79,-45,1
1690906129,2023-08-01 18:08,91.48,971.59,1005.20,279,19.33,17.92,-51,1
1690906429,2023-08-01 18:13,91.39,971.74,1005.35,279,19.38,17.96,-51,1
1690906730,2023-08-01 18:18,91.38,971.65,1005.27,279,19.26,17.84,-52,1
1690907030,2023-08-01 18:23,91.96,971.76,1005.37,279,19.11,17.79,-48,1
1690907330,2023-08-01 18:28,91.46,971.81,1005.42,279,19.09,17.68,-44,1
1690907630,2023-08-01 18:33,90.68,971.84,1005.46,279,19.01,17.47,-48,1
1690908236,2023-08-01 18:43,92.48,971.77,1005.38,279,18.93,17.70,-44,1
1690908539,2023-08-01 18:48,91.72,971.80,1005.42,279,18.86,17.50,-42,1
1690908842,2023-08-01 18:54,91.17,971.83,1005.44,279,18.86,17.40,-45,1
1690909145,2023-08-01 18:59,92.09,971.77,1005.39,279,18.79,17.49,-43,1
1690909445,2023-08-01 19:04,91.69,971.91,1005.53,279,18.75,17.38,-46,1
1690909746,2023-08-01 19:09,90.67,971.93,1005.54,279,18.74,17.20,-47,1
1690910046,2023-08-01 19:14,93.18,971.90,1005.51,279,18.68,17.57,-47,1
1690910346,2023-08-01 19:19,91.79,971.95,1005.56,279,18.64,17.29,-46,1
1690910646,2023-08-01 19:24,91.15,971.97,1005.59,279,18.60,17.14,-45,1
1690910947,2023-08-01 19:29,91.70,971.93,1005.54,279,18.57,17.21,-44,1
1690917913,2023-08-01 21:25,92.86,972.45,1006.06,279,17.56,16.41,-47,1
1690918213,2023-08-01 21:30,92.42,972.45,1006.07,279,17.53,16.30,-50,1
1690918513,2023-08-01 21:35,92.80,972.46,1006.08,279,17.50,16.34,-47,1
1690918813,2023-08-01 21:40,92.53,972.45,1006.06,279,17.46,16.25,-45,1
1690919113,2023-08-01 21:45,93.11,972.48,1006.09,279,17.40,16.29,-47,1
1690919414,2023-08-01 21:50,93.38,972.51,1006.12,279,17.35,16.28,-48,1
1690919714,2023-08-01 21:55,95.05,972.51,1006.12,279,17.27,16.48,-46,1
1690920014,2023-08-01 22:00,94.70,972.53,1006.14,279,17.21,16.37,-41,1
1690920317,2023-08-01 22:05,94.94,972.52,1006.13,279,17.15,16.35,-43,1
1690920617,2023-08-01 22:10,94.11,972.52,1006.14,279,17.14,16.20,-43,1
1690920918,2023-08-01 22:15,95.94,972.50,1006.12,279,17.08,16.44,-47,1
1690921220,2023-08-01 22:20,95.25,972.61,1006.22,279,17.03,16.28,-44,1
1690921521,2023-08-01 22:25,97.22,972.54,1006.15,279,16.98,16.55,-45,1
1690921822,2023-08-01 22:30,98.00,972.60,1006.21,279,16.87,16.57,-49,1
1690922122,2023-08-01 22:35,98.66,972.58,1006.19,279,16.81,16.61,-47,1
1690922422,2023-08-01 22:40,99.54,972.51,1006.13,279,16.74,16.68,-45,1
1690922722,2023-08-01 22:45,99.93,972.49,1006.10,279,16.70,16.70,-46,1
1690923022,2023-08-01 22:50,100.00,972.60,1006.22,279,16.67,16.68,-48,1
1690923323,2023-08-01 22:55,100.00,972.64,1006.26,279,16.61,16.62,-49,1
1690923623,2023-08-01 23:00,100.00,972.54,1006.16,279,16.55,16.56,-48,1
1690923923,2023-08-01 23:05,100.00,972.50,1006.12,279,16.46,16.47,-44,1
1690924223,2023-08-01 23:10,100.00,972.44,1006.05,279,16.40,16.41,-48,1
1690924523,2023-08-01 23:15,100.00,972.39,1006.01,279,16.37,16.38,-46,1
1690924823,2023-08-01 23:20,100.00,972.41,1006.02,279,16.38,16.39,-48,1
1690925124,2023-08-01 23:25,100.00,972.30,1005.91,279,16.38,16.39,-44,1
1690925424,2023-08-01 23:30,100.00,972.41,1006.03,279,16.39,16.40,-44,1
1690925724,2023-08-01 23:35,100.00,972.42,1006.04,279,16.35,16.36,-45,1
1690926024,2023-08-01 23:40,100.00,972.33,1005.95,279,16.31,16.32,-46,1
1690926324,2023-08-01 23:45,100.00,972.34,1005.95,279,16.27,16.28,-43,1
1690926624,2023-08-01 23:50,100.00,972.42,1006.03,279,16.23,16.24,-47,1
1690926925,2023-08-01 23:55,100.00,972.50,1006.11,279,16.23,16.24,-39,1