1690927225,2023-08-02 00:00,100.00,972.57,1006.18,279,16.19,16.20,-42,1
1690927525,2023-08-02 00:05,100.00,972.56,1006.17,279,16.20,16.21,-45,1
1690928128,2023-08-02 00:15,100.00,972.63,1006.24,279,16.26,16.27,-47,1
1690928428,2023-08-02 00:20,100.00,972.74,1006.36,279,16.29,16.30,-44,1
1690928728,2023-08-02 00:25,100.00,972.71,1006.32,279,16.35,16.36,-44,1
1690929029,2023-08-02 00:30,100.00,972.67,1006.29,279,16.32,16.33,-44,1
1690929329,2023-08-02 00:35,100.00,972.76,1006.38,279,16.34,16.35,-45,1
1690929932,2023-08-02 00:45,100.00,972.69,1006.30,279,16.40,16.41,-46,1
1690930232,2023-08-02 00:50,100.00,972.77,1006.39,279,16.40,16.41,-43,1
1690930532,2023-08-02 00:55,100.00,972.78,1006.39,279,16.39,16.40,-47,1
1690930832,2023-08-02 01:00,100.00,972.81,1006.43,279,16.38,16.39,-43,1
1690931439,2023-08-02 01:10,100.00,972.65,1006.26,279,16.34,16.35,-44,1
1690931739,2023-08-02 01:15,100.00,972.77,1006.38,279,16.32,16.33,-48,1
1690932039,2023-08-02 01:20,100.00,972.82,1006.44,279,16.33,16.34,-46,1
1690932339,2023-08-02 01:25,100.00,972.77,1006.39,279,16.31,16.32,-48,1
1690932639,2023-08-02 01:30,100.00,972.82,1006.43,279,16.32,16.33,-41,1
1690932940,2023-08-02 01:35,100.00,972.79,1006.41,279,16.38,16.39,-44,1
1690933240,2023-08-02 01:40,100.00,972.74,1006.35,279,16.41,16.42,-47,1
1690933540,2023-08-02 01:45,100.00,972.79,1006.40,279,16.44,16.45,-41,1
1690933843,2023-08-02 01:50,100.00,972.82,1006.43,279,16.42,16.43,-40,1
1690934143,2023-08-02 01:55,100.00,972.77,1006.38,279,16.41,16.42,-42,1
1690934443,2023-08-02 02:00,100.00,972.79,1006.40,279,16.42,16.43,-36,1
1690934743,2023-08-02 02:05,100.00,972.80,1006.41,279,16.43,16.44,-48,1
1690935046,2023-08-02 02:10,100.00,972.83,1006.45,279,16.46,16.47,-36,1
1690935347,2023-08-02 02:15,100.00,972.93,1006.54,279,16.48,16.49,-42,1
1690935647,2023-08-02 02:20,100.00,972.86,1006.48,279,16.51,16.52,-39,1
1690935947,2023-08-02 02:25,100.00,972.92,1006.53,279,16.49,16.50,-43,1
1690936247,2023-08-02 02:30,100.00,972.93,1006.54,279,16.49,16.50,-47,1
1690936550,2023-08-02 02:35,100.00,972.97,1006.59,279,16.50,16.51,-39,1
1690936850,2023-08-02 02:40,100.00,973.06,1006.67,279,16.50,16.51,-38,1
1690937153,2023-08-02 02:45,100.00,972.92,1006.54,279,16.53,16.54,-41,1
1690937453,2023-08-02 02:50,100.00,972.87,1006.48,279,16.51,16.52,-44,1
1690937753,2023-08-02 02:55,100.00,972.83,1006.45,279,16.48,16.49,-46,1
1690938053,2023-08-02 03:00,100.00,973.00,1006.61,279,16.48,16.49,-44,1
1690938959,2023-08-02 03:15,100.00,973.04,1006.66,279,16.42,16.43,-45,1
1690939259,2023-08-02 03:20,100.00,973.11,1006.73,279,16.43,16.44,-41,1
1690939560,2023-08-02 03:26,100.00,973.07,1006.68,279,16.45,16.46,-42,1
1690939860,2023-08-02 03:31,99.86,973.01,1006.62,279,16.47,16.46,-49,1
1690940160,2023-08-02 03:36,99.60,972.93,1006.54,279,16.47,16.42,-49,1
1690940460,2023-08-02 03:41,99.48,972.96,1006.57,279,16.45,16.38,-49,1
1690940760,2023-08-02 03:46,99.20,972.97,1006.59,279,16.43,16.32,-47,1
1690941060,2023-08-02 03:51,99.00,973.02,1006.63,279,16.40,16.26,-48,1
1690941364,2023-08-02 03:56,99.26,972.99,1006.60,279,16.38,16.28,-46,1
1690941664,2023-08-02 04:01,99.64,972.96,1006.58,279,16.34,16.30,-46,1
1690941964,2023-08-02 04:06,100.00,972.94,1006.55,279,16.29,16.30,-45,1
1690942264,2023-08-02 04:11,100.00,973.00,1006.61,279,16.28,16.29,-45,1
1690942564,2023-08-02 04:16,100.00,973.10,1006.72,279,16.28,16.29,-44,1
1690942864,2023-08-02 04:21,100.00,973.07,1006.69,279,16.27,16.28,-49,1
1690943164,2023-08-02 04:26,100.00,973.02,1006.64,279,16.25,16.26,-44,1
1690943768,2023-08-02 04:36,100.00,973.12,1006.73,279,16.22,16.23,-46,1
1690944068,2023-08-02 04:41,100.00,973.17,1006.79,279,16.22,16.23,-48,1
1690944368,2023-08-02 04:46,100.00,973.19,1006.80,279,16.20,16.21,-49,1
1690944671,2023-08-02 04:51,100.00,973.18,1006.79,279,16.17,16.18,-47,1
1690944971,2023-08-02 04:56,100.00,973.27,1006.88,279,16.14,16.15,-43,1
1690945271,2023-08-02 05:01,100.00,973.31,1006.92,279,16.08,16.09,-51,1
1690945572,2023-08-02 05:06,99.88,973.33,1006.95,279,16.05,16.05,-47,1
1690945875,2023-08-02 05:11,100.00,973.31,1006.93,279,16.05,16.06,-44,1
1690946175,2023-08-02 05:16,99.82,973.36,1006.97,279,16.05,16.03,-44,1
1690946475,2023-08-02 05:21,100.00,973.42,1007.03,279,16.03,16.04,-46,1
1690946775,2023-08-02 05:26,100.00,973.42,1007.03,279,16.02,16.03,-52,1
1690947076,2023-08-02 05:31,100.00,973.40,1007.02,279,16.00,16.01,-42,1
1690947376,2023-08-02 05:36,99.52,973.43,1007.05,279,15.98,15.92,-45,1
1690947676,2023-08-02 05:41,100.00,973.54,1007.15,279,15.98,15.99,-50,1
1690947976,2023-08-02 05:46,100.00,973.58,1007.19,279,15.98,15.99,-47,1
1690948276,2023-08-02 05:51,100.00,973.66,1007.28,279,15.96,15.97,-43,1
1690948576,2023-08-02 05:56,100.00,973.71,1007.32,279,15.97,15.98,-45,1
1690948877,2023-08-02 06:01,100.00,973.69,1007.31,279,15.98,15.99,-46,1
1690949177,2023-08-02 06:06,100.00,973.67,1007.29,279,16.00,16.01,-45,1
1690949477,2023-08-02 06:11,100.00,973.74,1007.36,279,16.02,16.03,-45,1
1690949777,2023-08-02 06:16,100.00,973.77,1007.38,279,16.05,16.06,-47,1
1690950077,2023-08-02 06:21,100.00,973.71,1007.33,279,16.14,16.15,-46,1
1690950378,2023-08-02 06:26,100.00,973.77,1007.38,279,16.21,16.22,-42,1
1690950681,2023-08-02 06:31,100.00,973.77,1007.39,279,16.25,16.26,-45,1
1690950981,2023-08-02 06:36,100.00,973.77,1007.39,279,16.30,16.31,-47,1
1690951281,2023-08-02 06:41,100.00,973.73,1007.35,279,16.38,16.39,-48,1
1690951581,2023-08-02 06:46,99.79,973.78,1007.39,279,16.54,16.52,-46,1
1690951882,2023-08-02 06:51,100.00,973.74,1007.35,279,16.73,16.74,-46,1
1690952182,2023-08-02 06:56,100.00,973.72,1007.33,279,16.93,16.94,-46,1
1690952482,2023-08-02 07:01,99.58,973.77,1007.38,279,17.21,17.16,-51,1
1690952785,2023-08-02 07:06,100.00,973.80,1007.41,279,17.75,17.76,-51,1
1690953085,2023-08-02 07:11,100.00,973.86,1007.47,279,19.26,19.28,-46,1
1690953385,2023-08-02 07:16,99.54,973.85,1007.47,279,21.17,21.11,-48,1
1690953686,2023-08-02 07:21,91.92,973.78,1007.39,279,22.88,21.51,-47,1
1690953986,2023-08-02 07:26,83.50,973.86,1007.47,279,24.20,21.24,-46,1
1690954286,2023-08-02 07:31,74.07,973.86,1007.48,279,25.31,20.37,-45,1
1690954586,2023-08-02 07:36,80.71,973.88,1007.49,279,26.46,22.89,-45,1
1690955189,2023-08-02 07:46,67.63,973.93,1007.54,279,28.72,22.15,-46,1
1690955490,2023-08-02 07:51,63.02,974.03,1007.64,279,29.41,21.65,-46,1
1690955790,2023-08-02 07:56,57.00,974.11,1007.72,279,29.94,20.51,-47,1
1690956090,2023-08-02 08:01,56.06,974.07,1007.68,279,30.51,20.77,-45,1
1690956390,2023-08-02 08:06,57.41,974.12,1007.73,279,31.33,21.92,-46,1
1690956690,2023-08-02 08:11,52.14,974.15,1007.76,279,31.96,20.94,-46,1
1690956990,2023-08-02 08:16,49.08,974.13,1007.74,279,32.20,20.18,-47,1
1690957291,2023-08-02 08:21,46.67,974.16,1007.77,279,32.32,19.47,-50,1
1690957591,2023-08-02 08:26,44.23,974.25,1007.87,279,32.37,18.66,-48,1
1690957891,2023-08-02 08:31,43.52,974.28,1007.89,279,31.85,17.93,-48,1
1690958191,2023-08-02 08:36,40.94,974.24,1007.85,279,31.98,17.08,-47,1
1690958492,2023-08-02 08:41,43.06,974.26,1007.88,279,32.37,18.23,-50,1
1690958792,2023-08-02 08:46,37.14,974.32,1007.94,279,32.77,16.25,-50,1
1690959395,2023-08-02 08:56,38.97,974.41,1008.03,279,33.73,17.86,-51,1
1690959695,2023-08-02 09:01,38.56,974.44,1008.06,279,33.19,17.21,-49,1
1690959995,2023-08-02 09:06,38.72,974.45,1008.07,279,33.09,17.18,-46,1
1690960295,2023-08-02 09:11,38.66,974.44,1008.06,279,32.49,16.63,-45,1
1690960899,2023-08-02 09:21,37.68,974.37,1007.99,279,32.07,15.86,-48,1
1690961199,2023-08-02 09:26,38.26,974.43,1008.04,279,31.12,15.25,-49,1
1690961502,2023-08-02 09:31,40.77,974.49,1008.10,279,31.01,16.15,-49,1
1690961802,2023-08-02 09:36,39.77,974.54,1008.15,279,30.68,15.46,-45,1
1690962102,2023-08-02 09:41,37.83,974.57,1008.19,279,30.30,14.35,-47,1
1690962405,2023-08-02 09:46,41.04,974.72,1008.33,279,30.45,15.75,-46,1
1690962705,2023-08-02 09:51,40.64,974.74,1008.36,279,30.67,15.79,-48,1
1690963006,2023-08-02 09:56,41.88,974.76,1008.37,279,30.58,16.18,-49,1
1690963309,2023-08-02 10:01,41.70,974.71,1008.32,279,30.29,15.85,-48,1
1690963612,2023-08-02 10:06,41.75,974.70,1008.32,279,30.45,16.02,-49,1
1690963912,2023-08-02 10:11,39.56,974.70,1008.32,279,30.34,15.08,-49,1
1690964215,2023-08-02 10:16,42.35,974.79,1008.41,279,30.56,16.34,-48,1
1690964515,2023-08-02 10:21,40.86,974.79,1008.40,279,30.61,15.82,-47,1
1690964815,2023-08-02 10:26,39.48,974.79,1008.41,279,30.47,15.16,-50,1
1690965115,2023-08-02 10:31,39.42,974.84,1008.46,279,29.95,14.68,-49,1
1690965419,2023-08-02 10:36,41.52,974.77,1008.39,279,29.57,15.14,-46,1
1690965722,2023-08-02 10:42,40.36,974.67,1008.28,279,29.20,14.37,-45,1
1690966025,2023-08-02 10:47,41.40,974.67,1008.28,279,28.83,14.43,-48,1
1690966325,2023-08-02 10:52,42.28,974.70,1008.32,279,28.73,14.67,-46,1
1690966928,2023-08-02 11:02,43.43,974.60,1008.22,279,28.97,15.30,-50,1
1690967234,2023-08-02 11:07,42.45,974.66,1008.27,279,28.79,14.79,-47,1
1690967537,2023-08-02 11:12,43.20,974.73,1008.35,279,28.92,15.18,-49,1
1690968140,2023-08-02 11:22,43.85,974.65,1008.26,279,28.63,15.15,-47,1
1690968440,2023-08-02 11:27,42.10,974.63,1008.25,279,28.85,14.71,-46,1
1690968740,2023-08-02 11:32,43.08,974.64,1008.26,279,29.19,15.38,-46,1
1690969040,2023-08-02 11:37,43.45,974.59,1008.21,279,29.14,15.46,-49,1
1690969343,2023-08-02 11:42,42.63,974.55,1008.17,279,29.17,15.20,-47,1
1690969644,2023-08-02 11:47,42.01,974.56,1008.18,279,29.26,15.05,-50,1
1690969944,2023-08-02 11:52,38.47,974.45,1008.07,279,29.12,13.56,-49,1
1690970244,2023-08-02 11:57,39.82,974.43,1008.04,279,29.27,14.23,-49,1
1690970547,2023-08-02 12:02,40.02,974.36,1007.97,279,29.36,14.38,-48,1
1690970847,2023-08-02 12:07,40.46,974.36,1007.97,279,29.33,14.53,-46,1
1690971147,2023-08-02 12:12,40.60,974.24,1007.86,279,29.45,14.69,-48,1
1690971450,2023-08-02 12:17,40.73,974.22,1007.83,279,29.65,14.92,-46,1
1690971751,2023-08-02 12:22,41.28,974.22,1007.84,279,30.04,15.48,-50,1
1690972051,2023-08-02 12:27,39.56,974.23,1007.84,279,30.51,15.23,-48,1
1690972351,2023-08-02 12:32,39.71,974.16,1007.78,279,30.72,15.47,-48,1
1690972651,2023-08-02 12:37,38.99,974.12,1007.74,279,30.92,15.37,-46,1
1690972954,2023-08-02 12:42,38.86,974.13,1007.74,279,30.92,15.31,-45,1
1690973257,2023-08-02 12:47,36.42,974.22,1007.84,279,30.89,14.28,-51,1
1690973557,2023-08-02 12:52,37.28,974.07,1007.69,279,31.29,15.00,-46,1
1690973858,2023-08-02 12:57,37.61,974.02,1007.64,279,30.97,14.85,-47,1
1690974158,2023-08-02 13:02,38.15,974.00,1007.61,279,30.74,14.87,-47,1
1690974461,2023-08-02 13:07,37.05,973.84,1007.46,279,30.51,14.21,-47,1
1690974761,2023-08-02 13:12,38.59,973.75,1007.36,279,30.43,14.77,-50,1
1690975065,2023-08-02 13:17,34.98,973.64,1007.26,279,30.65,13.45,-45,1
1690975365,2023-08-02 13:22,37.87,973.70,1007.32,279,30.55,14.59,-46,1
1690975668,2023-08-02 13:27,35.76,973.58,1007.20,279,30.70,13.84,-50,1
1690975971,2023-08-02 13:32,36.26,973.57,1007.18,279,30.88,14.21,-46,1
1690976271,2023-08-02 13:37,36.84,973.60,1007.21,279,31.04,14.60,-47,1
1690976571,2023-08-02 13:42,36.12,973.60,1007.22,279,31.24,14.46,-50,1
1690976874,2023-08-02 13:47,35.89,973.54,1007.15,279,31.17,14.30,-51,1
1690977177,2023-08-02 13:52,34.86,973.45,1007.07,279,31.30,13.97,-46,1
1690977477,2023-08-02 13:57,34.61,973.47,1007.08,279,31.68,14.19,-48,1
1690977777,2023-08-02 14:02,34.73,973.45,1007.06,279,31.54,14.12,-47,1
1690978080,2023-08-02 14:08,34.97,973.53,1007.15,279,30.97,13.73,-49,1
1690978383,2023-08-02 14:13,33.73,973.39,1007.01,279,31.20,13.38,-47,1
1690978683,2023-08-02 14:18,33.14,973.37,1006.98,279,31.23,13.13,-45,1
1690978987,2023-08-02 14:23,34.51,973.40,1007.01,279,31.45,13.94,-45,1
1690979287,2023-08-02 14:28,34.19,973.39,1007.00,279,31.05,13.45,-48,1
1690979893,2023-08-02 14:38,35.67,973.29,1006.90,279,30.28,13.43,-45,1
1690980196,2023-08-02 14:43,34.69,973.26,1006.87,279,30.40,13.11,-48,1
1690980499,2023-08-02 14:48,35.27,973.21,1006.83,279,30.52,13.46,-48,1
1690980799,2023-08-02 14:53,35.27,973.11,1006.72,279,30.67,13.60,-48,1
1690981103,2023-08-02 14:58,35.12,973.02,1006.63,279,30.38,13.27,-47,1
1690981706,2023-08-02 15:08,36.00,972.99,1006.61,279,30.23,13.52,-50,1
1690982310,2023-08-02 15:18,34.52,973.06,1006.68,279,30.58,13.19,-49,1
1690982613,2023-08-02 15:23,34.71,972.92,1006.54,279,30.35,13.07,-49,1
1690982913,2023-08-02 15:28,34.29,972.96,1006.57,279,29.94,12.53,-49,1
1690983518,2023-08-02 15:38,34.94,972.95,1006.57,279,29.96,12.83,-51,1
1690983822,2023-08-02 15:43,35.46,972.84,1006.46,279,30.09,13.17,-48,1
1690984122,2023-08-02 15:48,34.22,972.79,1006.41,279,30.10,12.63,-46,1
1690984422,2023-08-02 15:53,35.39,972.73,1006.35,279,29.77,12.86,-47,1
1690984725,2023-08-02 15:58,35.62,972.66,1006.28,279,29.81,12.99,-49,1
1690985028,2023-08-02 16:03,35.66,972.74,1006.35,279,29.58,12.81,-49,1
1690985328,2023-08-02 16:08,35.85,972.71,1006.33,279,29.40,12.73,-47,1
1690985629,2023-08-02 16:13,35.97,972.50,1006.11,279,29.67,13.02,-46,1
1690985929,2023-08-02 16:18,34.30,972.49,1006.10,279,29.81,12.41,-45,1
1690986229,2023-08-02 16:23,35.44,972.44,1006.05,279,29.65,12.77,-50,1
1690986532,2023-08-02 16:28,35.12,972.51,1006.12,279,29.57,12.56,-46,1
1690986835,2023-08-02 16:33,35.08,972.44,1006.06,279,29.40,12.40,-48,1
1690987138,2023-08-02 16:38,34.92,972.50,1006.12,279,29.27,12.21,-50,1
1690987438,2023-08-02 16:43,35.19,972.42,1006.04,279,29.47,12.51,-50,1
1690987738,2023-08-02 16:48,34.67,972.30,1005.92,279,29.50,12.31,-49,1
1690988039,2023-08-02 16:53,34.27,972.42,1006.03,279,29.36,12.01,-47,1
1690988339,2023-08-02 16:58,34.77,972.41,1006.03,279,29.11,12.01,-49,1
1690988639,2023-08-02 17:03,34.34,972.36,1005.98,279,29.27,11.96,-49,1
1690988942,2023-08-02 17:09,34.91,972.30,1005.92,279,29.44,12.36,-46,1
1690989242,2023-08-02 17:14,33.08,972.28,1005.89,279,29.46,11.56,-47,1
1690989543,2023-08-02 17:19,32.76,972.19,1005.81,279,29.35,11.32,-48,1
1690989843,2023-08-02 17:24,33.43,972.18,1005.80,279,29.21,11.50,-47,1
1690990146,2023-08-02 17:29,32.77,972.16,1005.78,279,29.08,11.09,-47,1
1690990449,2023-08-02 17:34,33.00,972.14,1005.76,279,29.06,11.17,-45,1
1690990752,2023-08-02 17:39,32.12,972.12,1005.74,279,28.89,10.62,-46,1
1690991052,2023-08-02 17:44,33.22,972.21,1005.83,279,28.52,10.81,-47,1
1690991352,2023-08-02 17:49,33.21,972.23,1005.85,279,28.10,10.43,-48,1
1690991655,2023-08-02 17:54,34.10,972.22,1005.84,279,27.91,10.66,-45,1
1690991955,2023-08-02 17:59,34.36,972.22,1005.83,279,27.94,10.81,-48,1
1690992256,2023-08-02 18:04,34.02,972.14,1005.75,279,27.94,10.66,-48,1
1690992558,2023-08-02 18:09,34.33,972.13,1005.74,279,27.62,10.51,-46,1
1690992862,2023-08-02 18:14,33.81,972.00,1005.62,279,27.43,10.11,-47,1
1690993165,2023-08-02 18:19,33.35,972.02,1005.63,279,27.50,9.97,-46,1
1690993468,2023-08-02 18:24,34.38,971.97,1005.58,279,27.40,10.34,-50,1
1690993771,2023-08-02 18:29,34.26,971.96,1005.57,279,27.09,10.02,-49,1
1690994071,2023-08-02 18:34,34.81,971.91,1005.53,279,26.85,10.04,-47,1
1690994375,2023-08-02 18:39,35.31,971.91,1005.53,279,26.78,10.20,-47,1
1690994675,2023-08-02 18:44,35.20,971.90,1005.51,279,26.80,10.17,-48,1
1690995281,2023-08-02 18:54,35.65,971.80,1005.42,279,26.91,10.45,-45,1
1690995581,2023-08-02 18:59,35.81,971.77,1005.39,279,26.78,10.40,-50,1
1690995881,2023-08-02 19:04,36.17,971.70,1005.32,279,26.78,10.55,-47,1
1690996181,2023-08-02 19:09,36.43,971.68,1005.30,279,26.74,10.63,-46,1
1690996485,2023-08-02 19:14,36.26,971.76,1005.37,279,26.66,10.49,-47,1
1690997392,2023-08-02 19:29,37.07,971.93,1005.54,279,26.12,10.34,-43,1
1690997695,2023-08-02 19:34,37.34,971.89,1005.51,279,25.89,10.25,-48,1
1690997995,2023-08-02 19:39,38.35,971.84,1005.46,279,25.52,10.32,-46,1
1690998295,2023-08-02 19:44,40.83,971.84,1005.46,279,24.92,10.72,-48,1
1690998595,2023-08-02 19:49,40.93,971.85,1005.46,279,24.48,10.36,-45,1
1690998895,2023-08-02 19:54,45.93,971.86,1005.48,279,24.19,11.84,-47,1
1690999196,2023-08-02 19:59,44.50,971.82,1005.43,279,23.41,10.65,-49,1
1690999496,2023-08-02 20:04,47.85,971.81,1005.42,279,23.01,11.38,-49,1
1691000403,2023-08-02 20:20,55.11,971.89,1005.51,279,21.78,12.39,-47,1
1691000707,2023-08-02 20:25,50.28,971.93,1005.54,279,21.77,10.99,-46,1
1691001007,2023-08-02 20:30,52.86,971.96,1005.57,279,21.58,11.57,-46,1
1691001307,2023-08-02 20:35,55.13,971.97,1005.58,279,21.37,12.01,-48,1
1691001613,2023-08-02 20:40,50.05,971.99,1005.61,279,21.19,10.39,-47,1
1691001916,2023-08-02 20:45,55.61,971.99,1005.60,279,20.76,11.58,-48,1
1691002216,2023-08-02 20:50,57.38,972.04,1005.66,279,20.45,11.76,-46,1
1691002519,2023-08-02 20:55,61.25,972.08,1005.70,279,20.01,12.34,-45,1
1691002819,2023-08-02 21:00,60.09,972.07,1005.68,279,19.93,11.98,-47,1
1691003122,2023-08-02 21:05,58.14,972.04,1005.66,279,19.95,11.49,-47,1
1691003422,2023-08-02 21:10,55.81,972.04,1005.66,279,19.89,10.82,-50,1
1691003723,2023-08-02 21:15,62.96,972.02,1005.64,279,19.66,12.43,-48,1
1691004024,2023-08-02 21:20,60.22,971.92,1005.53,279,19.38,11.49,-50,1
1691004324,2023-08-02 21:25,57.79,971.94,1005.56,279,19.34,10.83,-48,1
1691004627,2023-08-02 21:30,53.96,971.93,1005.54,279,19.32,9.79,-50,1
1691004927,2023-08-02 21:35,57.97,971.93,1005.55,279,19.28,10.82,-47,1
1691005230,2023-08-02 21:40,56.86,971.97,1005.59,279,19.14,10.40,-47,1
1691005530,2023-08-02 21:45,58.51,972.04,1005.65,279,19.03,10.73,-45,1
1691005830,2023-08-02 21:50,58.56,972.07,1005.69,279,18.90,10.62,-45,1
1691006130,2023-08-02 21:55,57.49,971.95,1005.57,279,18.84,10.28,-45,1
1691006737,2023-08-02 22:05,58.51,971.89,1005.50,279,18.56,10.29,-46,1
1691007039,2023-08-02 22:10,61.32,971.92,1005.53,279,18.44,10.88,-45,1
1691007340,2023-08-02 22:15,60.02,971.98,1005.60,279,18.32,10.44,-44,1
1691007640,2023-08-02 22:20,58.23,971.96,1005.57,279,18.23,9.91,-45,1
1691007940,2023-08-02 22:25,61.33,971.97,1005.58,279,18.21,10.66,-44,1
1691008240,2023-08-02 22:30,61.80,971.98,1005.60,279,18.22,10.79,-45,1
1691008543,2023-08-02 22:35,61.65,971.89,1005.50,279,18.22,10.75,-46,1
1691009146,2023-08-02 22:45,61.80,971.74,1005.36,279,18.16,10.73,-46,1
1691009446,2023-08-02 22:50,61.53,971.67,1005.28,279,18.13,10.64,-46,1
1691009752,2023-08-02 22:55,63.43,971.63,1005.24,279,18.14,11.10,-48,1
1691010055,2023-08-02 23:00,65.07,971.59,1005.21,279,18.15,11.50,-45,1
1691010358,2023-08-02 23:05,61.39,971.60,1005.22,279,18.18,10.65,-43,1
1691010658,2023-08-02 23:10,66.67,971.65,1005.26,279,18.22,11.93,-46,1
1691011261,2023-08-02 23:21,60.91,971.73,1005.35,279,18.78,11.10,-47,1
1691011868,2023-08-02 23:31,61.24,971.74,1005.36,279,19.27,11.64,-44,1
1691012171,2023-08-02 23:36,59.52,971.71,1005.32,279,19.40,11.33,-44,1
1691012471,2023-08-02 23:41,57.27,971.70,1005.32,279,19.58,10.92,-46,1
1691012771,2023-08-02 23:46,56.91,971.67,1005.29,279,19.77,11.00,-45,1
1691013071,2023-08-02 23:51,56.71,971.68,1005.29,279,19.87,11.04,-47,1