1691013678,2023-08-03 00:01,56.50,971.63,1005.24,279,19.92,11.03,-48,1
1691013978,2023-08-03 00:06,56.83,971.59,1005.20,279,19.92,11.12,-43,1
1691014278,2023-08-03 00:11,57.02,971.53,1005.14,279,19.90,11.15,-44,1
1691014578,2023-08-03 00:16,57.62,971.62,1005.24,279,19.88,11.29,-48,1
1691014882,2023-08-03 00:21,57.42,971.61,1005.22,279,19.85,11.21,-46,1
1691015185,2023-08-03 00:26,58.40,971.53,1005.15,279,19.82,11.44,-49,1
1691015488,2023-08-03 00:31,57.73,971.40,1005.02,279,19.86,11.30,-48,1
1691015788,2023-08-03 00:36,59.23,971.26,1004.87,279,19.83,11.66,-47,1
1691016088,2023-08-03 00:41,58.90,971.57,1005.18,279,19.84,11.59,-46,1
1691016389,2023-08-03 00:46,58.78,971.52,1005.14,279,19.86,11.57,-45,1
1691016689,2023-08-03 00:51,59.44,971.62,1005.24,279,19.87,11.75,-49,1
1691016989,2023-08-03 00:56,59.78,971.59,1005.20,279,19.83,11.80,-46,1
1691017292,2023-08-03 01:01,58.46,971.59,1005.21,279,19.86,11.49,-46,1
1691018198,2023-08-03 01:16,59.82,971.24,1004.86,279,19.75,11.74,-48,1
1691018499,2023-08-03 01:21,60.63,971.28,1004.89,279,19.71,11.90,-43,1
1691018799,2023-08-03 01:26,60.93,971.20,1004.81,279,19.68,11.95,-45,1
1691019102,2023-08-03 01:31,61.33,971.09,1004.70,279,19.69,12.06,-46,1
1691019402,2023-08-03 01:36,60.88,971.17,1004.79,279,19.71,11.97,-46,1
1691019702,2023-08-03 01:41,60.95,971.15,1004.77,279,19.73,12.00,-51,1
1691020005,2023-08-03 01:46,61.10,971.11,1004.72,279,19.73,12.04,-46,1
1691020305,2023-08-03 01:51,61.25,971.16,1004.78,279,19.74,12.09,-46,1
1691020609,2023-08-03 01:56,62.37,971.19,1004.81,279,19.71,12.33,-47,1
1691020912,2023-08-03 02:01,62.37,971.19,1004.80,279,19.69,12.31,-43,1
1691021212,2023-08-03 02:06,61.53,971.19,1004.81,279,19.71,12.13,-47,1
1691021512,2023-08-03 02:11,61.71,971.23,1004.84,279,19.71,12.17,-51,1
1691021815,2023-08-03 02:16,62.06,971.31,1004.92,279,19.71,12.26,-47,1
1691022116,2023-08-03 02:21,62.61,971.33,1004.94,279,19.71,12.39,-47,1
1691022419,2023-08-03 02:26,62.41,971.33,1004.95,279,19.69,12.32,-46,1
1691022719,2023-08-03 02:31,62.04,971.20,1004.81,279,19.71,12.25,-45,1
1691023323,2023-08-03 02:42,62.51,971.20,1004.82,279,19.67,12.33,-47,1
1691023623,2023-08-03 02:47,63.26,971.21,1004.83,279,19.61,12.45,-47,1
1691023926,2023-08-03 02:52,64.22,971.24,1004.85,279,19.46,12.54,-46,1
1691024229,2023-08-03 02:57,64.02,971.23,1004.85,279,19.35,12.39,-48,1
1691024530,2023-08-03 03:02,66.13,971.18,1004.79,279,19.31,12.85,-46,1
1691024833,2023-08-03 03:07,65.66,971.12,1004.74,279,19.31,12.74,-44,1
1691025133,2023-08-03 03:12,66.43,971.08,1004.69,279,19.29,12.90,-46,1
1691025436,2023-08-03 03:17,66.64,971.12,1004.73,279,19.24,12.90,-45,1
1691025736,2023-08-03 03:22,66.10,971.14,1004.76,279,19.18,12.72,-47,1
1691026039,2023-08-03 03:27,67.39,971.08,1004.70,279,19.10,12.93,-48,1
1691026342,2023-08-03 03:32,67.29,971.08,1004.69,279,19.00,12.82,-43,1
1691026946,2023-08-03 03:42,68.32,971.09,1004.70,279,18.97,13.02,-45,1
1691027249,2023-08-03 03:47,68.96,971.11,1004.73,279,18.94,13.13,-47,1
1691027549,2023-08-03 03:52,68.93,971.05,1004.66,279,18.95,13.14,-46,1
1691027852,2023-08-03 03:57,68.52,970.88,1004.50,279,18.95,13.05,-47,1
1691028154,2023-08-03 04:02,68.85,970.76,1004.38,279,18.94,13.11,-46,1
1691028455,2023-08-03 04:07,68.91,970.68,1004.30,279,18.96,13.14,-48,1
1691028755,2023-08-03 04:12,69.24,970.84,1004.46,279,18.96,13.22,-49,1
1691029055,2023-08-03 04:17,69.92,970.88,1004.49,279,18.96,13.36,-47,1
1691029358,2023-08-03 04:22,69.96,971.20,1004.81,279,18.95,13.36,-48,1
1691029964,2023-08-03 04:32,70.30,971.24,1004.85,279,18.94,13.43,-44,1
1691030265,2023-08-03 04:37,71.13,971.29,1004.90,279,18.94,13.61,-45,1
1691030565,2023-08-03 04:42,70.68,971.26,1004.88,279,18.92,13.49,-46,1
1691030868,2023-08-03 04:47,69.68,971.31,1004.93,279,18.93,13.28,-45,1
1691031168,2023-08-03 04:52,71.12,971.39,1005.00,279,18.92,13.59,-46,1
1691031471,2023-08-03 04:57,71.09,971.54,1005.15,279,18.93,13.59,-47,1
1691031774,2023-08-03 05:02,70.00,971.51,1005.13,279,18.93,13.35,-48,1
1691032074,2023-08-03 05:07,69.89,971.24,1004.85,279,18.89,13.29,-46,1
1691032377,2023-08-03 05:12,72.35,971.36,1004.98,279,18.80,13.74,-46,1
1691032677,2023-08-03 05:17,72.45,971.46,1005.07,279,18.77,13.73,-43,1
1691032978,2023-08-03 05:22,71.96,971.47,1005.09,279,18.77,13.63,-44,1
1691033278,2023-08-03 05:27,71.82,971.51,1005.12,279,18.75,13.58,-51,1
1691033581,2023-08-03 05:33,71.75,971.55,1005.16,279,18.80,13.61,-48,1
1691033881,2023-08-03 05:38,71.84,971.56,1005.17,279,18.85,13.68,-48,1
1691034181,2023-08-03 05:43,71.75,971.57,1005.19,279,18.86,13.67,-46,1
1691034481,2023-08-03 05:48,72.51,971.49,1005.10,279,18.87,13.84,-47,1
1691034782,2023-08-03 05:53,72.24,971.38,1004.99,279,18.88,13.79,-50,1
1691035082,2023-08-03 05:58,72.30,971.39,1005.01,279,18.82,13.75,-46,1
1691035385,2023-08-03 06:03,73.03,971.69,1005.30,279,18.82,13.90,-46,1
1691035688,2023-08-03 06:08,73.12,971.45,1005.06,279,18.80,13.90,-45,1
1691035988,2023-08-03 06:13,74.02,971.41,1005.03,279,18.78,14.07,-45,1
1691036288,2023-08-03 06:18,73.53,971.30,1004.92,279,18.74,13.93,-46,1
1691036591,2023-08-03 06:23,74.00,970.70,1004.32,279,18.71,14.00,-46,1
1691036894,2023-08-03 06:28,74.56,971.49,1005.10,279,18.76,14.16,-48,1
1691037498,2023-08-03 06:38,75.66,971.79,1005.40,279,18.63,14.26,-42,1
1691037798,2023-08-03 06:43,77.16,971.85,1005.46,279,18.57,14.51,-43,1
1691038098,2023-08-03 06:48,76.69,971.77,1005.38,279,18.57,14.41,-45,1
1691038398,2023-08-03 06:53,76.18,971.79,1005.41,279,18.66,14.40,-44,1
1691038698,2023-08-03 06:58,75.81,971.66,1005.28,279,18.81,14.47,-46,1
1691038999,2023-08-03 07:03,76.21,971.65,1005.26,279,18.97,14.70,-47,1
1691039299,2023-08-03 07:08,75.31,971.61,1005.23,279,19.07,14.62,-48,1
1691039599,2023-08-03 07:13,75.96,971.55,1005.17,279,19.07,14.75,-45,1
1691039899,2023-08-03 07:18,76.18,971.42,1005.04,279,19.03,14.76,-45,1
1691040203,2023-08-03 07:23,74.74,972.05,1005.67,279,19.06,14.49,-46,1
1691040506,2023-08-03 07:28,75.29,971.89,1005.51,279,19.14,14.68,-47,1
1691040809,2023-08-03 07:33,76.36,971.75,1005.37,279,19.17,14.93,-47,1
1691041112,2023-08-03 07:38,76.88,971.90,1005.51,279,19.22,15.08,-47,1
1691041412,2023-08-03 07:43,76.05,972.11,1005.72,279,19.28,14.97,-44,1
1691041712,2023-08-03 07:48,75.81,972.24,1005.85,279,19.31,14.95,-48,1
1691042012,2023-08-03 07:53,76.57,972.25,1005.86,279,19.34,15.14,-44,1
1691042312,2023-08-03 07:58,77.18,972.16,1005.77,279,19.35,15.27,-46,1
1691042618,2023-08-03 08:03,79.82,972.27,1005.88,279,19.35,15.79,-46,1
1691042921,2023-08-03 08:08,77.99,972.35,1005.97,279,19.36,15.44,-45,1
1691043224,2023-08-03 08:13,78.28,972.31,1005.92,279,19.40,15.54,-48,1
1691043525,2023-08-03 08:18,78.97,972.50,1006.11,279,19.45,15.72,-46,1
1691043825,2023-08-03 08:23,78.61,972.58,1006.20,279,19.47,15.67,-45,1
1691044125,2023-08-03 08:28,78.79,972.54,1006.15,279,19.47,15.71,-47,1
1691044425,2023-08-03 08:33,82.95,972.61,1006.22,279,19.49,16.53,-45,1
1691044729,2023-08-03 08:38,80.37,972.58,1006.19,279,19.55,16.10,-47,1
1691045035,2023-08-03 08:43,81.59,972.58,1006.20,279,19.61,16.39,-46,1
1691045338,2023-08-03 08:48,80.84,972.59,1006.21,279,19.65,16.28,-47,1
1691045638,2023-08-03 08:53,79.78,972.64,1006.25,279,19.69,16.12,-46,1
1691046241,2023-08-03 09:04,81.34,972.91,1006.53,279,19.85,16.57,-47,1
1691046541,2023-08-03 09:09,79.81,972.89,1006.51,279,19.93,16.36,-45,1
1691046842,2023-08-03 09:14,80.30,972.95,1006.57,279,19.98,16.50,-45,1
1691047142,2023-08-03 09:19,81.95,973.13,1006.74,279,20.01,16.85,-46,1
1691047442,2023-08-03 09:24,81.82,973.16,1006.78,279,19.99,16.81,-42,1
1691047748,2023-08-03 09:29,83.43,973.26,1006.87,279,19.99,17.11,-49,1
1691048048,2023-08-03 09:34,85.18,973.22,1006.83,279,19.87,17.32,-44,1
1691048348,2023-08-03 09:39,84.10,973.10,1006.71,279,19.83,17.08,-44,1
1691048648,2023-08-03 09:44,86.68,973.33,1006.95,279,19.73,17.46,-39,1
1691048952,2023-08-03 09:49,84.87,973.65,1007.26,279,19.62,17.02,-44,1
1691049252,2023-08-03 09:54,84.03,973.79,1007.40,279,19.62,16.86,-43,1
1691049552,2023-08-03 09:59,84.63,973.87,1007.48,279,19.55,16.91,-42,1
1691049852,2023-08-03 10:04,84.77,974.21,1007.82,279,19.59,16.97,-41,1
1691050153,2023-08-03 10:09,85.03,974.71,1008.32,279,19.54,16.97,-45,1
1691050453,2023-08-03 10:14,87.40,974.43,1008.04,279,19.53,17.40,-43,1
1691050753,2023-08-03 10:19,84.90,974.22,1007.83,279,19.66,17.07,-43,1
1691051056,2023-08-03 10:24,84.63,974.41,1008.02,279,19.81,17.16,-44,1
1691051359,2023-08-03 10:29,83.40,974.43,1008.04,279,19.89,17.01,-51,1
1691051659,2023-08-03 10:34,83.69,974.22,1007.83,279,20.04,17.21,-45,1
1691051959,2023-08-03 10:39,83.94,974.13,1007.75,279,20.44,17.65,-46,1
1691052260,2023-08-03 10:44,82.89,974.07,1007.69,279,20.76,17.76,-48,1
1691052560,2023-08-03 10:49,81.23,973.99,1007.60,279,20.79,17.47,-42,1
1691052860,2023-08-03 10:54,80.27,974.09,1007.70,279,20.77,17.26,-45,1
1691053164,2023-08-03 10:59,80.34,974.23,1007.84,279,20.65,17.16,-43,1
1691053464,2023-08-03 11:04,80.58,974.38,1007.99,279,20.52,17.08,-45,1
1691053764,2023-08-03 11:09,80.95,974.45,1008.07,279,20.39,17.03,-46,1
1691054067,2023-08-03 11:14,82.13,974.37,1007.98,279,20.32,17.19,-44,1
1691054367,2023-08-03 11:19,84.73,974.23,1007.85,279,20.01,17.38,-45,1
1691054671,2023-08-03 11:24,88.59,974.20,1007.81,279,19.73,17.81,-48,1
1691054971,2023-08-03 11:29,90.78,973.87,1007.48,279,19.39,17.86,-46,1
1691055274,2023-08-03 11:34,92.70,974.11,1007.73,279,19.19,17.99,-47,1
1691055578,2023-08-03 11:39,92.93,974.52,1008.13,279,19.22,18.06,-45,1
1691055878,2023-08-03 11:44,92.17,974.53,1008.15,279,19.34,18.05,-47,1
1691056178,2023-08-03 11:49,91.47,974.56,1008.18,279,19.44,18.03,-47,1
1691056479,2023-08-03 11:54,92.20,974.49,1008.11,279,19.51,18.23,-46,1
1691056779,2023-08-03 11:59,92.69,974.41,1008.02,279,19.48,18.28,-47,1
1691057079,2023-08-03 12:04,90.92,974.17,1007.79,279,19.33,17.82,-47,1
1691057682,2023-08-03 12:14,91.50,973.98,1007.59,279,19.14,17.74,-46,1
1691057982,2023-08-03 12:19,91.99,973.87,1007.48,279,18.99,17.67,-44,1
1691058283,2023-08-03 12:24,91.65,973.94,1007.55,279,18.86,17.49,-47,1
1691058583,2023-08-03 12:29,93.88,974.12,1007.74,279,18.69,17.70,-45,1
1691058883,2023-08-03 12:34,91.64,973.86,1007.47,279,18.58,17.21,-45,1
1691059186,2023-08-03 12:39,91.71,973.91,1007.52,279,18.38,17.02,-47,1
1691059486,2023-08-03 12:44,92.17,974.01,1007.63,279,18.30,17.02,-48,1
1691059787,2023-08-03 12:49,91.28,973.89,1007.51,279,18.22,16.79,-45,1
1691060390,2023-08-03 12:59,94.30,974.13,1007.74,279,17.99,17.07,-46,1
1691060693,2023-08-03 13:04,93.07,974.59,1008.20,279,18.17,17.05,-43,1
1691060996,2023-08-03 13:09,91.88,974.80,1008.42,279,18.58,17.25,-46,1
1691061296,2023-08-03 13:14,91.50,974.87,1008.48,279,18.96,17.56,-46,1
1691061596,2023-08-03 13:19,90.46,974.27,1007.88,279,18.99,17.41,-45,1
1691061899,2023-08-03 13:24,91.11,973.95,1007.57,279,18.64,17.18,-43,1
1691062200,2023-08-03 13:30,91.25,973.50,1007.11,279,18.41,16.97,-45,1
1691062503,2023-08-03 13:35,91.81,973.56,1007.17,279,18.06,16.72,-42,1
1691062803,2023-08-03 13:40,93.48,973.66,1007.27,279,17.80,16.75,-46,1
1691063106,2023-08-03 13:45,94.69,973.98,1007.60,279,17.76,16.91,-44,1
1691063406,2023-08-03 13:50,93.81,974.23,1007.84,279,17.94,16.94,-47,1
1691063706,2023-08-03 13:55,92.67,974.42,1008.04,279,18.29,17.10,-48,1
1691064007,2023-08-03 14:00,91.49,974.51,1008.12,279,18.64,17.24,-46,1
1691064307,2023-08-03 14:05,90.97,974.68,1008.30,279,18.91,17.42,-50,1
1691064607,2023-08-03 14:10,89.39,974.74,1008.35,279,19.11,17.34,-46,1
1691064907,2023-08-03 14:15,87.87,974.74,1008.35,279,19.13,17.09,-44,1
1691065207,2023-08-03 14:20,88.48,974.59,1008.20,279,19.17,17.24,-47,1
1691065508,2023-08-03 14:25,87.35,974.59,1008.20,279,19.12,16.98,-47,1
1691065811,2023-08-03 14:30,88.52,974.53,1008.15,279,18.98,17.05,-52,1
1691066114,2023-08-03 14:35,88.81,974.52,1008.13,279,18.80,16.93,-47,1
1691066414,2023-08-03 14:40,88.91,974.48,1008.10,279,18.70,16.85,-45,1
1691066717,2023-08-03 14:45,88.93,974.07,1007.68,279,18.61,16.76,-44,1
1691067017,2023-08-03 14:50,91.45,973.96,1007.58,279,18.33,16.93,-46,1
1691067318,2023-08-03 14:55,89.75,974.87,1008.48,279,18.33,16.63,-48,1
1691067620,2023-08-03 15:00,89.89,974.64,1008.26,279,18.46,16.79,-49,1
1691067924,2023-08-03 15:05,89.08,974.54,1008.15,279,18.51,16.69,-45,1
1691068226,2023-08-03 15:10,88.18,974.66,1008.27,279,18.56,16.58,-48,1
1691068527,2023-08-03 15:15,88.42,974.88,1008.50,279,18.59,16.65,-46,1
1691069130,2023-08-03 15:25,87.58,974.54,1008.15,279,18.60,16.51,-44,1
1691069433,2023-08-03 15:30,87.84,974.79,1008.40,279,18.60,16.56,-44,1
1691069736,2023-08-03 15:35,87.37,974.94,1008.55,279,18.70,16.57,-46,1
1691070040,2023-08-03 15:40,87.81,974.58,1008.20,279,18.59,16.54,-49,1
1691070645,2023-08-03 15:50,87.77,974.62,1008.23,279,18.58,16.53,-44,1
1691070946,2023-08-03 15:55,87.81,974.57,1008.18,279,18.63,16.58,-47,1
1691071249,2023-08-03 16:00,86.86,975.05,1008.66,279,18.84,16.62,-47,1
1691071549,2023-08-03 16:05,86.27,974.61,1008.22,279,18.79,16.46,-45,1
1691071849,2023-08-03 16:10,87.22,974.39,1008.01,279,18.65,16.50,-46,1
1691072152,2023-08-03 16:15,87.47,974.58,1008.20,279,18.65,16.54,-48,1
1691072455,2023-08-03 16:20,87.10,974.65,1008.27,279,18.70,16.52,-43,1
1691072755,2023-08-03 16:25,86.81,974.87,1008.48,279,18.91,16.68,-45,1
1691073056,2023-08-03 16:30,86.41,975.00,1008.62,279,19.03,16.72,-48,1
1691073659,2023-08-03 16:40,85.25,974.90,1008.52,279,19.67,17.14,-46,1
1691073962,2023-08-03 16:46,83.61,974.79,1008.41,279,19.88,17.04,-49,1
1691074265,2023-08-03 16:51,82.63,974.91,1008.52,279,20.03,17.00,-47,1
1691074566,2023-08-03 16:56,81.11,974.91,1008.52,279,20.10,16.77,-50,1
1691074866,2023-08-03 17:01,80.81,974.85,1008.47,279,20.11,16.73,-48,1
1691075166,2023-08-03 17:06,81.06,974.90,1008.51,279,20.06,16.73,-47,1
1691075466,2023-08-03 17:11,80.85,974.86,1008.48,279,20.12,16.74,-54,1
1691075766,2023-08-03 17:16,80.95,974.79,1008.40,279,20.07,16.71,-47,1
1691076067,2023-08-03 17:21,80.20,974.83,1008.45,279,20.11,16.61,-46,1
1691076367,2023-08-03 17:26,80.43,974.86,1008.48,279,20.05,16.59,-49,1
1691076667,2023-08-03 17:31,80.63,974.94,1008.55,279,19.94,16.53,-45,1
1691076967,2023-08-03 17:36,80.91,974.85,1008.46,279,19.82,16.46,-45,1
1691077267,2023-08-03 17:41,81.67,974.82,1008.43,279,19.65,16.44,-45,1
1691077567,2023-08-03 17:46,81.27,974.83,1008.45,279,19.74,16.45,-47,1
1691077870,2023-08-03 17:51,81.73,974.82,1008.44,279,19.68,16.48,-46,1
1691078171,2023-08-03 17:56,81.58,974.89,1008.51,279,19.70,16.48,-44,1
1691078474,2023-08-03 18:01,81.71,974.88,1008.49,279,19.64,16.44,-48,1
1691078774,2023-08-03 18:06,81.76,974.87,1008.49,279,19.55,16.36,-46,1
1691079074,2023-08-03 18:11,82.11,974.97,1008.58,279,19.48,16.36,-45,1
1691079379,2023-08-03 18:16,82.09,974.90,1008.51,279,19.46,16.34,-52,1
1691079679,2023-08-03 18:21,82.67,974.98,1008.59,279,19.48,16.47,-47,1
1691079983,2023-08-03 18:26,82.55,975.00,1008.61,279,19.56,16.52,-49,1
1691080283,2023-08-03 18:31,82.18,974.85,1008.46,279,19.54,16.43,-44,1
1691080583,2023-08-03 18:36,82.62,974.92,1008.53,279,19.48,16.46,-44,1
1691080886,2023-08-03 18:41,82.08,975.04,1008.66,279,19.51,16.39,-45,1
1691081189,2023-08-03 18:46,81.73,974.97,1008.59,279,19.57,16.38,-46,1
1691081492,2023-08-03 18:51,81.42,975.07,1008.68,279,19.63,16.38,-48,1
1691081795,2023-08-03 18:56,81.37,975.18,1008.79,279,19.60,16.34,-50,1
1691082098,2023-08-03 19:01,81.50,975.26,1008.88,279,19.52,16.29,-44,1
1691082398,2023-08-03 19:06,81.32,975.26,1008.87,279,19.48,16.21,-43,1
1691082698,2023-08-03 19:11,81.78,975.29,1008.91,279,19.40,16.22,-46,1
1691082999,2023-08-03 19:16,82.19,975.33,1008.94,279,19.38,16.28,-48,1
1691083605,2023-08-03 19:26,82.29,975.43,1009.04,279,19.39,16.31,-45,1
1691083905,2023-08-03 19:31,81.95,975.37,1008.98,279,19.43,16.28,-47,1
1691084205,2023-08-03 19:36,82.28,975.32,1008.94,279,19.48,16.39,-47,1
1691084508,2023-08-03 19:41,81.62,975.29,1008.90,279,19.54,16.33,-48,1
1691084811,2023-08-03 19:46,81.61,975.33,1008.94,279,19.57,16.35,-47,1
1691085111,2023-08-03 19:51,81.11,975.30,1008.91,279,19.58,16.27,-44,1
1691085414,2023-08-03 19:56,81.21,975.32,1008.93,279,19.52,16.23,-44,1
1691085717,2023-08-03 20:01,81.22,975.36,1008.97,279,19.44,16.15,-48,1
1691086018,2023-08-03 20:06,81.66,975.32,1008.93,279,19.31,16.11,-48,1
1691086321,2023-08-03 20:12,81.23,975.34,1008.96,279,19.19,15.91,-46,1
1691086624,2023-08-03 20:17,81.43,975.41,1009.03,279,19.09,15.85,-49,1
1691086927,2023-08-03 20:22,81.63,975.47,1009.08,279,18.98,15.78,-47,1
1691087227,2023-08-03 20:27,81.65,975.57,1009.18,279,18.87,15.68,-45,1
1691087527,2023-08-03 20:32,82.20,975.63,1009.24,279,18.77,15.69,-45,1
1691088433,2023-08-03 20:47,83.08,975.97,1009.59,279,18.37,15.46,-45,1
1691088734,2023-08-03 20:52,82.61,976.06,1009.68,279,18.29,15.29,-44,1
1691089034,2023-08-03 20:57,83.26,976.14,1009.76,279,18.19,15.32,-44,1
1691089334,2023-08-03 21:02,82.79,976.04,1009.65,279,18.07,15.11,-45,1
1691089634,2023-08-03 21:07,83.16,976.03,1009.65,279,17.95,15.07,-42,1
1691089934,2023-08-03 21:12,84.05,976.11,1009.73,279,17.84,15.12,-44,1
1691090240,2023-08-03 21:17,84.94,976.23,1009.85,279,17.78,15.23,-45,1
1691090543,2023-08-03 21:22,85.44,976.31,1009.92,279,17.71,15.25,-45,1
1691090846,2023-08-03 21:27,86.46,976.38,1009.99,279,17.63,15.36,-46,1
1691091152,2023-08-03 21:32,84.95,976.39,1010.00,279,17.52,14.98,-50,1
1691091455,2023-08-03 21:37,86.34,976.33,1009.95,279,17.43,15.14,-46,1
1691091758,2023-08-03 21:42,85.48,976.52,1010.13,279,17.40,14.95,-47,1
1691092058,2023-08-03 21:47,86.50,976.53,1010.15,279,17.34,15.08,-47,1
1691092661,2023-08-03 21:57,85.97,976.69,1010.30,279,17.19,14.84,-46,1
1691092962,2023-08-03 22:02,85.45,976.78,1010.40,279,17.10,14.65,-47,1
1691093265,2023-08-03 22:07,86.40,976.79,1010.40,279,17.01,14.74,-47,1
1691093565,2023-08-03 22:12,85.80,976.79,1010.40,279,16.93,14.55,-45,1
1691093865,2023-08-03 22:17,86.59,976.86,1010.47,279,16.86,14.62,-43,1
1691094168,2023-08-03 22:22,86.54,976.85,1010.47,279,16.84,14.60,-46,1
1691094471,2023-08-03 22:27,87.06,976.77,1010.38,279,16.81,14.66,-47,1
1691094771,2023-08-03 22:32,85.95,976.88,1010.50,279,16.78,14.43,-48,1
1691095074,2023-08-03 22:37,85.79,977.00,1010.61,279,16.75,14.37,-48,1
1691095375,2023-08-03 22:42,86.03,976.99,1010.60,279,16.74,14.41,-47,1
1691095678,2023-08-03 22:47,85.22,977.06,1010.67,279,16.76,14.28,-47,1
1691095978,2023-08-03 22:52,85.07,977.08,1010.69,279,16.72,14.21,-46,1
1691096281,2023-08-03 22:58,84.41,977.11,1010.73,279,16.68,14.05,-47,1
1691096582,2023-08-03 23:03,84.73,977.10,1010.71,279,16.62,14.05,-46,1
1691096882,2023-08-03 23:08,84.78,977.17,1010.79,279,16.58,14.02,-48,1
1691097185,2023-08-03 23:13,84.35,977.15,1010.77,279,16.53,13.90,-45,1
1691097488,2023-08-03 23:18,84.31,977.19,1010.80,279,16.48,13.84,-43,1
1691097788,2023-08-03 23:23,84.15,977.25,1010.87,279,16.43,13.76,-45,1
1691098089,2023-08-03 23:28,84.43,977.25,1010.86,279,16.38,13.76,-44,1
1691098392,2023-08-03 23:33,83.98,977.27,1010.88,279,16.32,13.62,-45,1
1691098998,2023-08-03 23:43,83.83,977.30,1010.92,279,16.23,13.51,-44,1
1691099298,2023-08-03 23:48,83.85,977.42,1011.04,279,16.19,13.47,-45,1
1691099598,2023-08-03 23:53,83.88,977.43,1011.04,279,16.14,13.43,-45,1