1691100204,2023-08-04 00:03,83.71,977.59,1011.21,279,16.04,13.30,-45,1
1691100508,2023-08-04 00:08,83.77,977.67,1011.29,279,15.98,13.25,-46,1
1691100811,2023-08-04 00:13,83.81,977.73,1011.35,279,15.91,13.19,-47,1
1691101111,2023-08-04 00:18,84.01,977.78,1011.39,279,15.86,13.18,-48,1
1691101411,2023-08-04 00:23,84.14,977.78,1011.40,279,15.80,13.14,-47,1
1691102015,2023-08-04 00:33,83.96,977.82,1011.43,279,15.69,13.00,-48,1
1691102315,2023-08-04 00:38,84.50,977.90,1011.52,279,15.64,13.05,-45,1
1691102615,2023-08-04 00:43,84.28,977.95,1011.56,279,15.59,12.96,-45,1
1691102918,2023-08-04 00:48,84.39,977.91,1011.53,279,15.53,12.92,-46,1
1691103521,2023-08-04 00:58,84.95,978.00,1011.61,279,15.48,12.97,-50,1
1691103821,2023-08-04 01:03,84.36,977.96,1011.57,279,15.47,12.86,-44,1
1691104121,2023-08-04 01:08,84.66,978.02,1011.63,279,15.48,12.92,-45,1
1691104422,2023-08-04 01:13,84.97,977.97,1011.58,279,15.49,12.99,-45,1
1691104725,2023-08-04 01:18,84.58,977.82,1011.44,279,15.45,12.88,-46,1
1691105025,2023-08-04 01:23,85.00,977.86,1011.48,279,15.39,12.89,-45,1
1691105325,2023-08-04 01:28,85.19,977.90,1011.51,279,15.28,12.82,-45,1
1691105931,2023-08-04 01:38,85.97,977.82,1011.43,279,15.09,12.77,-48,1
1691106231,2023-08-04 01:43,86.21,977.82,1011.43,279,15.04,12.77,-44,1
1691106531,2023-08-04 01:48,86.73,977.90,1011.51,279,14.95,12.77,-46,1
1691106831,2023-08-04 01:53,85.82,977.82,1011.43,279,14.82,12.48,-48,1
1691107135,2023-08-04 01:58,85.99,977.78,1011.40,279,14.68,12.37,-45,1
1691107435,2023-08-04 02:03,86.40,977.77,1011.39,279,14.56,12.33,-47,1
1691107735,2023-08-04 02:08,88.63,977.83,1011.44,279,14.35,12.51,-46,1
1691108038,2023-08-04 02:13,87.85,977.81,1011.42,279,14.25,12.28,-45,1
1691108341,2023-08-04 02:19,88.71,977.79,1011.40,279,14.16,12.34,-47,1
1691108644,2023-08-04 02:24,86.94,977.76,1011.37,279,14.10,11.97,-43,1
1691108944,2023-08-04 02:29,93.73,977.68,1011.30,279,13.97,12.99,-46,1
1691109550,2023-08-04 02:39,91.43,977.71,1011.33,279,13.80,12.44,-48,1
1691109851,2023-08-04 02:44,91.76,977.72,1011.34,279,13.78,12.47,-44,1
1691110151,2023-08-04 02:49,93.63,977.81,1011.43,279,13.76,12.76,-48,1
1691110451,2023-08-04 02:54,96.06,977.83,1011.44,279,13.75,13.14,-48,1
1691110754,2023-08-04 02:59,92.87,977.87,1011.49,279,13.74,12.62,-47,1
1691111054,2023-08-04 03:04,93.07,977.85,1011.47,279,13.79,12.70,-49,1
1691111357,2023-08-04 03:09,91.98,977.90,1011.51,279,13.83,12.56,-46,1
1691111961,2023-08-04 03:19,93.39,978.12,1011.73,279,14.01,12.97,-44,1
1691112261,2023-08-04 03:24,91.32,978.01,1011.62,279,14.14,12.76,-47,1
1691112561,2023-08-04 03:29,90.54,978.04,1011.65,279,14.41,12.89,-50,1
1691112864,2023-08-04 03:34,90.30,978.06,1011.67,279,14.72,13.16,-44,1
1691113164,2023-08-04 03:39,89.74,978.10,1011.71,279,14.93,13.27,-42,1
1691113464,2023-08-04 03:44,89.87,978.18,1011.79,279,15.07,13.43,-49,1
1691113767,2023-08-04 03:49,92.35,978.01,1011.63,279,15.10,13.88,-44,1
1691114067,2023-08-04 03:54,91.82,978.01,1011.63,279,15.10,13.79,-50,1
1691114371,2023-08-04 03:59,93.02,978.08,1011.70,279,15.02,13.91,-46,1
1691114673,2023-08-04 04:04,92.45,978.16,1011.77,279,14.96,13.76,-44,1
1691114974,2023-08-04 04:09,92.47,978.05,1011.66,279,14.97,13.77,-44,1
1691115274,2023-08-04 04:14,91.11,977.95,1011.56,279,14.91,13.48,-44,1
1691115574,2023-08-04 04:19,91.90,977.94,1011.55,279,14.84,13.55,-44,1
1691115874,2023-08-04 04:24,90.81,978.01,1011.62,279,14.83,13.36,-46,1
1691116175,2023-08-04 04:29,90.85,978.01,1011.63,279,14.84,13.37,-46,1
1691116478,2023-08-04 04:34,91.39,978.19,1011.81,279,14.84,13.46,-45,1
1691116781,2023-08-04 04:39,90.73,978.28,1011.90,279,14.85,13.36,-47,1
1691117081,2023-08-04 04:44,90.94,978.38,1011.99,279,14.92,13.47,-44,1
1691117684,2023-08-04 04:54,89.80,978.44,1012.05,279,15.14,13.49,-47,1
1691117984,2023-08-04 04:59,89.54,978.53,1012.15,279,15.21,13.51,-43,1
1691118287,2023-08-04 05:04,88.59,978.55,1012.17,279,15.25,13.39,-45,1
1691118588,2023-08-04 05:09,88.55,978.66,1012.27,279,15.29,13.42,-52,1
1691118888,2023-08-04 05:14,89.63,978.56,1012.18,279,15.34,13.66,-50,1
1691119191,2023-08-04 05:19,89.82,978.66,1012.27,279,15.36,13.71,-46,1
1691119491,2023-08-04 05:24,89.69,978.72,1012.34,279,15.41,13.74,-44,1
1691119794,2023-08-04 05:29,89.24,978.59,1012.21,279,15.51,13.76,-45,1
1691120097,2023-08-04 05:34,88.51,978.64,1012.25,279,15.57,13.69,-46,1
1691120397,2023-08-04 05:39,88.01,978.76,1012.37,279,15.58,13.61,-48,1
1691120701,2023-08-04 05:45,88.39,978.89,1012.50,279,15.60,13.70,-47,1
1691121004,2023-08-04 05:50,90.53,978.96,1012.57,279,15.58,14.05,-48,1
1691121304,2023-08-04 05:55,89.59,978.98,1012.59,279,15.58,13.89,-46,1
1691121607,2023-08-04 06:00,88.51,978.82,1012.43,279,15.63,13.75,-48,1
1691121907,2023-08-04 06:05,88.83,978.92,1012.54,279,15.74,13.91,-46,1
1691122210,2023-08-04 06:10,88.34,978.99,1012.60,279,15.83,13.92,-43,1
1691122814,2023-08-04 06:20,90.05,979.07,1012.68,279,15.77,14.15,-44,1
1691123117,2023-08-04 06:25,91.71,979.07,1012.68,279,15.69,14.36,-45,1
1691123417,2023-08-04 06:30,93.08,979.11,1012.72,279,15.65,14.55,-45,1
1691124023,2023-08-04 06:40,91.75,979.29,1012.91,279,16.08,14.75,-42,1
1691124323,2023-08-04 06:45,89.64,979.30,1012.91,279,16.27,14.58,-47,1
1691124623,2023-08-04 06:50,86.87,979.26,1012.87,279,16.45,14.27,-45,1
1691124927,2023-08-04 06:55,86.90,979.37,1012.98,279,16.60,14.42,-45,1
1691125530,2023-08-04 07:05,85.55,979.43,1013.04,279,16.85,14.43,-48,1
1691125830,2023-08-04 07:10,85.50,979.56,1013.17,279,17.01,14.58,-49,1
1691126130,2023-08-04 07:15,84.26,979.67,1013.28,279,17.15,14.49,-46,1
1691126433,2023-08-04 07:20,83.50,979.65,1013.26,279,17.26,14.45,-49,1
1691126737,2023-08-04 07:25,82.83,979.72,1013.33,279,17.39,14.46,-46,1
1691127040,2023-08-04 07:30,84.50,979.75,1013.37,279,17.62,14.99,-46,1
1691127340,2023-08-04 07:35,83.82,979.80,1013.41,279,17.98,15.22,-47,1
1691127640,2023-08-04 07:40,83.40,979.81,1013.42,279,18.46,15.61,-44,1
1691128247,2023-08-04 07:50,80.91,979.83,1013.44,279,20.85,17.47,-47,1
1691128550,2023-08-04 07:55,73.87,979.83,1013.44,279,22.05,17.19,-44,1
1691128850,2023-08-04 08:00,64.89,979.90,1013.52,279,22.53,15.61,-45,1
1691129153,2023-08-04 08:05,68.77,979.92,1013.54,279,22.45,16.45,-45,1
1691129453,2023-08-04 08:10,71.09,979.96,1013.57,279,22.11,16.64,-44,1
1691130056,2023-08-04 08:20,68.60,979.95,1013.57,279,21.86,15.84,-47,1
1691130360,2023-08-04 08:26,67.49,979.97,1013.58,279,22.01,15.73,-46,1
1691130660,2023-08-04 08:31,70.68,979.89,1013.51,279,22.32,16.75,-46,1
1691130960,2023-08-04 08:36,65.89,979.85,1013.47,279,22.06,15.41,-45,1
1691131263,2023-08-04 08:41,66.44,979.92,1013.54,279,21.72,15.21,-50,1
1691131866,2023-08-04 08:51,68.21,980.06,1013.68,279,21.71,15.61,-45,1
1691132170,2023-08-04 08:56,68.47,980.06,1013.68,279,22.07,16.02,-50,1
1691132472,2023-08-04 09:01,65.45,980.14,1013.76,279,22.46,15.68,-50,1
1691132773,2023-08-04 09:06,66.93,980.15,1013.77,279,22.89,16.44,-47,1
1691133376,2023-08-04 09:16,66.64,980.06,1013.67,279,23.61,17.06,-49,1
1691133676,2023-08-04 09:21,65.32,980.09,1013.71,279,23.55,16.68,-46,1
1691133976,2023-08-04 09:26,63.25,980.07,1013.69,279,23.57,16.20,-47,1
1691134276,2023-08-04 09:31,61.59,980.14,1013.76,279,23.16,15.39,-47,1
1691134580,2023-08-04 09:36,64.55,980.23,1013.84,279,22.58,15.58,-48,1
1691134880,2023-08-04 09:41,65.83,980.27,1013.88,279,22.05,15.38,-46,1
1691135183,2023-08-04 09:46,68.29,980.32,1013.93,279,21.57,15.50,-45,1
1691135483,2023-08-04 09:51,69.04,980.45,1014.07,279,21.67,15.76,-47,1
1691135783,2023-08-04 09:56,66.22,980.49,1014.11,279,21.83,15.26,-45,1
1691136084,2023-08-04 10:01,66.86,980.54,1014.16,279,21.73,15.32,-45,1
1691136387,2023-08-04 10:06,67.59,980.65,1014.26,279,21.67,15.43,-45,1
1691136687,2023-08-04 10:11,68.17,980.57,1014.19,279,21.56,15.46,-49,1
1691136987,2023-08-04 10:16,68.59,980.54,1014.15,279,21.47,15.47,-48,1
1691137287,2023-08-04 10:21,68.51,980.45,1014.07,279,21.54,15.52,-48,1
1691137588,2023-08-04 10:26,68.83,980.53,1014.14,279,22.03,16.06,-46,1
1691137891,2023-08-04 10:31,66.49,980.56,1014.17,279,22.35,15.82,-52,1
1691138191,2023-08-04 10:36,65.39,980.59,1014.20,279,22.52,15.72,-46,1
1691138501,2023-08-04 10:41,66.71,980.61,1014.23,279,22.42,15.94,-46,1
1691138795,2023-08-04 10:46,67.71,980.67,1014.29,279,22.49,16.24,-44,1
1691139705,2023-08-04 11:01,64.49,980.67,1014.28,279,22.98,15.94,-46,1
1691140008,2023-08-04 11:06,65.35,980.76,1014.37,279,23.11,16.27,-45,1
1691140308,2023-08-04 11:11,64.63,980.77,1014.39,279,23.61,16.57,-47,1
1691140611,2023-08-04 11:16,62.21,980.73,1014.34,279,23.79,16.14,-47,1
1691140911,2023-08-04 11:21,62.53,980.72,1014.34,279,23.49,15.94,-47,1
1691141215,2023-08-04 11:26,62.93,980.67,1014.28,279,23.31,15.87,-46,1
1691141515,2023-08-04 11:31,63.16,980.64,1014.26,279,23.64,16.24,-48,1
1691141818,2023-08-04 11:36,64.72,980.62,1014.24,279,24.09,17.05,-45,1
1691142118,2023-08-04 11:41,64.40,980.59,1014.21,279,25.02,17.85,-46,1
1691142419,2023-08-04 11:46,59.41,980.52,1014.14,279,25.72,17.23,-49,1
1691142721,2023-08-04 11:52,57.44,980.62,1014.23,279,26.37,17.31,-48,1
1691143022,2023-08-04 11:57,59.48,980.64,1014.26,279,26.97,18.42,-45,1
1691143325,2023-08-04 12:02,52.24,980.54,1014.16,279,27.01,16.41,-47,1
1691143628,2023-08-04 12:07,53.23,980.59,1014.20,279,27.13,16.81,-48,1
1691143931,2023-08-04 12:12,54.42,980.59,1014.21,279,27.68,17.67,-48,1
1691144231,2023-08-04 12:17,49.43,980.67,1014.28,279,27.99,16.44,-53,1
1691144531,2023-08-04 12:22,51.04,980.85,1014.46,279,27.60,16.58,-51,1
1691144834,2023-08-04 12:27,53.43,980.82,1014.43,279,27.74,17.43,-49,1
1691145137,2023-08-04 12:32,54.04,980.84,1014.45,279,28.36,18.19,-46,1
1691145440,2023-08-04 12:37,52.08,980.90,1014.51,279,28.09,17.35,-49,1
1691145740,2023-08-04 12:42,54.15,980.83,1014.45,279,28.05,17.94,-46,1
1691146040,2023-08-04 12:47,50.04,980.80,1014.41,279,27.97,16.61,-47,1
1691146644,2023-08-04 12:57,49.66,980.84,1014.45,279,28.47,16.95,-46,1
1691146947,2023-08-04 13:02,52.63,980.90,1014.51,279,28.75,18.13,-42,1
1691147250,2023-08-04 13:07,52.43,980.97,1014.58,279,29.10,18.39,-43,1
1691147553,2023-08-04 13:12,48.36,980.97,1014.58,279,28.94,16.96,-37,1
1691147856,2023-08-04 13:17,48.87,980.92,1014.53,279,28.45,16.68,-40,1
1691148459,2023-08-04 13:27,51.80,980.96,1014.57,279,26.80,16.08,-40,1
1691148762,2023-08-04 13:32,49.71,980.93,1014.55,279,27.06,15.68,-38,1
1691149366,2023-08-04 13:42,52.52,980.91,1014.52,279,27.44,16.89,-37,1
1691149666,2023-08-04 13:47,51.55,980.88,1014.50,279,27.95,17.06,-42,1
1691149967,2023-08-04 13:52,45.71,981.03,1014.64,279,28.08,15.30,-40,1
1691150267,2023-08-04 13:57,47.88,980.90,1014.51,279,27.69,15.67,-36,1
1691150567,2023-08-04 14:02,46.85,980.86,1014.48,279,27.98,15.59,-40,1
1691151173,2023-08-04 14:12,49.87,980.87,1014.49,279,27.99,16.58,-42,1
1691151476,2023-08-04 14:17,47.02,980.90,1014.52,279,28.00,15.66,-40,1
1691151776,2023-08-04 14:22,46.00,980.88,1014.50,279,27.67,15.02,-40,1
1691152076,2023-08-04 14:27,48.68,980.87,1014.49,279,27.51,15.76,-41,1
1691152380,2023-08-04 14:33,49.04,980.91,1014.52,279,27.85,16.19,-43,1
1691152683,2023-08-04 14:38,44.87,980.87,1014.48,279,27.65,14.62,-44,1
1691152986,2023-08-04 14:43,44.32,981.01,1014.63,279,27.55,14.34,-37,1
1691153589,2023-08-04 14:53,44.39,981.01,1014.62,279,28.08,14.84,-43,1
1691153892,2023-08-04 14:58,44.48,981.01,1014.62,279,28.22,15.00,-41,1
1691154195,2023-08-04 15:03,43.76,980.94,1014.56,279,27.87,14.43,-47,1
1691154498,2023-08-04 15:08,43.41,980.96,1014.57,279,27.70,14.15,-40,1
1691154801,2023-08-04 15:13,44.70,980.99,1014.60,279,27.76,14.66,-44,1
1691155407,2023-08-04 15:23,45.02,980.82,1014.43,279,27.89,14.89,-38,1
1691155707,2023-08-04 15:28,46.07,980.91,1014.52,279,27.31,14.72,-38,1
1691156010,2023-08-04 15:33,46.12,980.94,1014.56,279,26.91,14.37,-41,1
1691156311,2023-08-04 15:38,46.32,980.94,1014.56,279,26.85,14.39,-41,1
1691156917,2023-08-04 15:48,47.61,981.07,1014.69,279,26.30,14.31,-38,1
1691157217,2023-08-04 15:53,47.94,981.15,1014.76,279,26.58,14.67,-40,1
1691157517,2023-08-04 15:58,47.78,981.13,1014.74,279,27.15,15.14,-39,1
1691158423,2023-08-04 16:13,45.96,981.10,1014.71,279,27.93,15.25,-40,1
1691158723,2023-08-04 16:18,44.05,981.13,1014.75,279,27.25,13.97,-37,1
1691159024,2023-08-04 16:23,48.07,981.11,1014.73,279,27.15,15.23,-39,1
1691159327,2023-08-04 16:28,47.44,981.22,1014.84,279,27.13,15.01,-40,1
1691159630,2023-08-04 16:33,47.84,981.21,1014.82,279,26.75,14.79,-42,1
1691159930,2023-08-04 16:38,49.43,981.21,1014.83,279,26.80,15.35,-40,1
1691160230,2023-08-04 16:43,46.17,981.33,1014.95,279,27.27,14.72,-37,1
1691160836,2023-08-04 16:53,43.75,981.39,1015.01,279,27.83,14.39,-43,1
1691161137,2023-08-04 16:58,44.09,981.26,1014.87,279,27.96,14.63,-43,1
1691161437,2023-08-04 17:03,46.29,981.33,1014.95,279,28.46,15.84,-41,1
1691161737,2023-08-04 17:08,44.04,981.28,1014.90,279,28.86,15.42,-45,1
1691162037,2023-08-04 17:13,40.56,981.28,1014.90,279,28.74,14.04,-38,1
1691162337,2023-08-04 17:18,42.73,981.33,1014.94,279,28.98,15.06,-40,1
1691162640,2023-08-04 17:24,44.25,981.34,1014.95,279,29.48,16.06,-40,1
1691162946,2023-08-04 17:29,41.26,981.31,1014.93,279,29.48,14.96,-44,1
1691163246,2023-08-04 17:34,41.86,981.21,1014.82,279,29.35,15.07,-46,1
1691163547,2023-08-04 17:39,40.49,981.28,1014.89,279,28.78,14.05,-36,1
1691163850,2023-08-04 17:44,41.94,981.24,1014.86,279,28.03,13.92,-41,1
1691164150,2023-08-04 17:49,43.51,981.23,1014.85,279,27.82,14.30,-40,1
1691164450,2023-08-04 17:54,44.44,981.18,1014.79,279,27.71,14.52,-41,1
1691164750,2023-08-04 17:59,44.71,981.12,1014.74,279,27.78,14.68,-41,1
1691165050,2023-08-04 18:04,45.25,981.16,1014.78,279,27.65,14.75,-40,1
1691165353,2023-08-04 18:09,45.27,981.10,1014.72,279,27.63,14.74,-38,1
1691165654,2023-08-04 18:14,46.29,981.32,1014.94,279,27.70,15.15,-40,1
1691165957,2023-08-04 18:19,45.94,981.25,1014.86,279,27.81,15.13,-47,1
1691166257,2023-08-04 18:24,46.04,981.24,1014.85,279,27.69,15.05,-43,1
1691166557,2023-08-04 18:29,47.12,981.24,1014.86,279,27.10,14.88,-38,1
1691167161,2023-08-04 18:39,48.60,981.13,1014.74,279,26.50,14.81,-41,1
1691167461,2023-08-04 18:44,49.70,981.06,1014.68,279,26.28,14.96,-42,1
1691167764,2023-08-04 18:49,50.36,981.15,1014.76,279,26.01,14.91,-45,1
1691168067,2023-08-04 18:54,51.37,981.25,1014.86,279,25.82,15.05,-38,1
1691168370,2023-08-04 18:59,54.20,981.23,1014.85,279,25.73,15.80,-35,1
1691168670,2023-08-04 19:04,52.51,981.31,1014.93,279,25.46,15.06,-42,1
1691169576,2023-08-04 19:19,55.13,981.25,1014.86,279,23.97,14.43,-43,1
1691169879,2023-08-04 19:24,57.92,981.12,1014.73,279,23.55,14.80,-42,1
1691170179,2023-08-04 19:29,60.69,981.12,1014.73,279,23.10,15.11,-41,1
1691170482,2023-08-04 19:34,61.16,981.13,1014.74,279,22.68,14.83,-40,1
1691170785,2023-08-04 19:39,61.50,981.27,1014.88,279,22.41,14.66,-38,1
1691171086,2023-08-04 19:44,66.11,981.19,1014.80,279,22.19,15.58,-37,1
1691171386,2023-08-04 19:49,63.06,981.30,1014.91,279,21.90,14.57,-38,1
1691171686,2023-08-04 19:54,63.07,981.36,1014.98,279,22.05,14.72,-38,1
1691171986,2023-08-04 19:59,62.14,981.43,1015.04,279,22.18,14.61,-37,1
1691172292,2023-08-04 20:04,66.39,981.40,1015.02,279,22.18,15.64,-41,1
1691172592,2023-08-04 20:09,68.06,981.44,1015.05,279,21.46,15.34,-39,1
1691173196,2023-08-04 20:19,66.78,981.70,1015.31,279,21.07,14.67,-37,1
1691173499,2023-08-04 20:24,69.61,981.71,1015.33,279,21.06,15.31,-41,1
1691174105,2023-08-04 20:35,67.56,981.88,1015.50,279,20.31,14.13,-38,1
1691174406,2023-08-04 20:40,66.88,981.91,1015.53,279,20.32,13.98,-37,1
1691174706,2023-08-04 20:45,75.53,981.99,1015.61,279,19.97,15.53,-36,1
1691175006,2023-08-04 20:50,72.45,981.98,1015.60,279,19.62,14.55,-35,1
1691175309,2023-08-04 20:55,73.39,982.08,1015.69,279,19.66,14.79,-39,1
1691175615,2023-08-04 21:00,76.97,982.18,1015.80,279,19.63,15.50,-38,1
1691175918,2023-08-04 21:05,74.75,982.15,1015.76,279,19.49,14.91,-46,1
1691176218,2023-08-04 21:10,79.37,982.12,1015.74,279,19.28,15.64,-39,1
1691176518,2023-08-04 21:15,74.35,982.05,1015.66,279,18.89,14.24,-37,1
1691176819,2023-08-04 21:20,73.26,982.01,1015.63,279,18.87,14.00,-36,1
1691177119,2023-08-04 21:25,75.56,982.07,1015.69,279,18.86,14.46,-39,1
1691177422,2023-08-04 21:30,79.66,982.05,1015.66,279,18.60,15.03,-39,1
1691178025,2023-08-04 21:40,77.19,982.04,1015.66,279,18.34,14.29,-38,1
1691178325,2023-08-04 21:45,76.02,981.96,1015.58,279,18.44,14.15,-38,1
1691178625,2023-08-04 21:50,84.14,981.88,1015.50,279,18.27,15.56,-35,1
1691178926,2023-08-04 21:55,83.33,981.91,1015.52,279,17.95,15.10,-38,1
1691179529,2023-08-04 22:05,79.01,981.95,1015.56,279,17.74,14.07,-45,1
1691179832,2023-08-04 22:10,81.81,981.88,1015.50,279,17.76,14.63,-39,1
1691180132,2023-08-04 22:15,79.79,981.73,1015.34,279,17.66,14.14,-36,1
1691180434,2023-08-04 22:20,84.70,981.65,1015.27,279,17.47,14.88,-38,1
1691180734,2023-08-04 22:25,83.65,981.67,1015.28,279,17.27,14.49,-38,1
1691181037,2023-08-04 22:30,79.89,981.71,1015.32,279,17.27,13.78,-49,1
1691181337,2023-08-04 22:35,82.21,981.63,1015.25,279,17.33,14.28,-39,1
1691181943,2023-08-04 22:45,84.33,981.49,1015.11,279,17.18,14.53,-38,1
1691182246,2023-08-04 22:50,83.03,981.68,1015.29,279,17.09,14.20,-35,1
1691182547,2023-08-04 22:55,80.74,981.70,1015.32,279,17.06,13.74,-38,1
1691182847,2023-08-04 23:00,83.07,981.62,1015.23,279,17.04,14.16,-39,1
1691183147,2023-08-04 23:05,87.21,981.71,1015.32,279,16.90,14.77,-39,1
1691183753,2023-08-04 23:15,80.62,981.69,1015.30,279,16.67,13.34,-37,1
1691184053,2023-08-04 23:20,80.14,981.64,1015.25,279,16.64,13.22,-39,1
1691184356,2023-08-04 23:25,80.08,981.68,1015.30,279,16.65,13.21,-38,1
1691184656,2023-08-04 23:30,80.45,981.73,1015.34,279,16.65,13.28,-35,1
1691184957,2023-08-04 23:35,80.18,981.83,1015.44,279,16.60,13.19,-39,1
1691185257,2023-08-04 23:40,82.48,981.75,1015.37,279,16.57,13.59,-38,1
1691185560,2023-08-04 23:46,89.09,981.70,1015.32,279,16.32,14.53,-37,1
1691185860,2023-08-04 23:51,92.56,981.59,1015.20,279,15.94,14.75,-41,1
1691186163,2023-08-04 23:56,85.08,981.88,1015.50,279,15.82,13.33,-38,1