1691186464,2023-08-05 00:01,85.51,982.00,1015.61,279,15.85,13.44,-41,1
1691186766,2023-08-05 00:06,83.37,982.22,1015.84,279,15.92,13.12,-39,1
1691187066,2023-08-05 00:11,82.50,982.28,1015.89,279,16.05,13.08,-39,1
1691187367,2023-08-05 00:16,89.11,982.24,1015.85,279,16.14,14.36,-37,1
1691187672,2023-08-05 00:21,88.72,982.20,1015.81,279,16.06,14.21,-39,1
1691187975,2023-08-05 00:26,87.15,982.24,1015.86,279,15.95,13.83,-37,1
1691188278,2023-08-05 00:31,85.89,982.23,1015.85,279,15.94,13.59,-38,1
1691188579,2023-08-05 00:36,83.61,982.27,1015.89,279,16.00,13.24,-37,1
1691188879,2023-08-05 00:41,83.21,982.30,1015.92,279,16.11,13.27,-37,1
1691189182,2023-08-05 00:46,81.00,982.27,1015.88,279,16.22,12.97,-40,1
1691189485,2023-08-05 00:51,87.77,982.05,1015.67,279,16.30,14.28,-39,1
1691189785,2023-08-05 00:56,97.08,981.82,1015.44,279,16.08,15.63,-39,1
1691190389,2023-08-05 01:06,91.00,981.70,1015.32,279,15.96,14.51,-36,1
1691190689,2023-08-05 01:11,88.75,981.58,1015.19,279,16.06,14.22,-35,1
1691190989,2023-08-05 01:16,90.21,981.53,1015.14,279,16.15,14.56,-36,1
1691191292,2023-08-05 01:21,86.84,981.58,1015.19,279,16.18,14.00,-39,1
1691191592,2023-08-05 01:26,85.61,981.49,1015.11,279,16.22,13.82,-36,1
1691191892,2023-08-05 01:31,87.21,981.40,1015.02,279,16.26,14.14,-35,1
1691192496,2023-08-05 01:41,86.77,981.32,1014.93,279,16.13,13.94,-43,1
1691192796,2023-08-05 01:46,88.94,981.37,1014.98,279,16.15,14.34,-35,1
1691193096,2023-08-05 01:51,88.76,981.40,1015.02,279,16.16,14.32,-37,1
1691193396,2023-08-05 01:56,86.78,981.34,1014.95,279,16.21,14.02,-41,1
1691193696,2023-08-05 02:01,87.09,981.18,1014.80,279,16.28,14.14,-39,1
1691193997,2023-08-05 02:06,92.98,981.04,1014.65,279,16.34,15.22,-43,1
1691194297,2023-08-05 02:11,96.09,980.84,1014.46,279,16.27,15.66,-38,1
1691194600,2023-08-05 02:16,98.93,980.77,1014.38,279,16.17,16.01,-38,1
1691194900,2023-08-05 02:21,96.39,980.80,1014.42,279,16.10,15.54,-35,1
1691195200,2023-08-05 02:26,87.18,980.73,1014.34,279,16.10,13.98,-36,1
1691195500,2023-08-05 02:31,90.88,980.60,1014.21,279,16.14,14.66,-36,1
1691195800,2023-08-05 02:36,98.88,980.51,1014.12,279,16.06,15.90,-39,1
1691196403,2023-08-05 02:46,90.75,980.60,1014.21,279,16.00,14.50,-36,1
1691196706,2023-08-05 02:51,87.83,980.48,1014.09,279,16.06,14.06,-37,1
1691197009,2023-08-05 02:56,86.70,980.41,1014.02,279,16.09,13.89,-40,1
1691197312,2023-08-05 03:01,89.00,980.37,1013.98,279,16.13,14.33,-36,1
1691197615,2023-08-05 03:06,92.29,980.26,1013.87,279,16.17,14.93,-35,1
1691197915,2023-08-05 03:11,86.15,980.13,1013.74,279,16.15,13.85,-41,1
1691198215,2023-08-05 03:16,86.55,980.05,1013.67,279,16.19,13.96,-42,1
1691198822,2023-08-05 03:27,88.02,980.08,1013.70,279,16.19,14.22,-38,1
1691199122,2023-08-05 03:32,85.18,979.87,1013.48,279,16.18,13.70,-37,1
1691199425,2023-08-05 03:37,92.18,979.72,1013.33,279,16.18,14.92,-45,1
1691199725,2023-08-05 03:42,91.08,979.82,1013.43,279,16.17,14.73,-42,1
1691200025,2023-08-05 03:47,89.75,980.00,1013.61,279,16.18,14.51,-41,1
1691200628,2023-08-05 03:57,90.40,980.27,1013.89,279,16.15,14.59,-37,1
1691200931,2023-08-05 04:02,86.72,980.20,1013.82,279,16.10,13.90,-36,1
1691201232,2023-08-05 04:07,99.23,980.13,1013.75,279,16.01,15.90,-43,1
1691201532,2023-08-05 04:12,95.95,980.21,1013.83,279,15.90,15.27,-39,1
1691201841,2023-08-05 04:17,90.11,980.30,1013.92,279,15.87,14.26,-35,1
1691202136,2023-08-05 04:22,87.21,980.31,1013.92,279,15.91,13.80,-37,1
1691202742,2023-08-05 04:32,89.81,980.12,1013.73,279,16.13,14.47,-41,1
1691203045,2023-08-05 04:37,91.44,980.15,1013.76,279,16.25,14.87,-43,1
1691203345,2023-08-05 04:42,90.26,980.02,1013.63,279,16.34,14.75,-36,1
1691203645,2023-08-05 04:47,89.39,980.01,1013.63,279,16.41,14.67,-36,1
1691203945,2023-08-05 04:52,89.99,980.04,1013.66,279,16.49,14.86,-39,1
1691204245,2023-08-05 04:57,90.42,980.07,1013.68,279,16.58,15.02,-42,1
1691204546,2023-08-05 05:02,89.61,980.13,1013.74,279,16.64,14.94,-39,1
1691204849,2023-08-05 05:07,97.95,980.15,1013.77,279,16.84,16.53,-36,1
1691205149,2023-08-05 05:12,96.92,979.96,1013.57,279,17.07,16.59,-40,1
1691205449,2023-08-05 05:17,95.57,979.97,1013.58,279,17.20,16.50,-40,1
1691205752,2023-08-05 05:22,95.54,980.12,1013.73,279,17.35,16.64,-40,1
1691206052,2023-08-05 05:27,93.64,980.39,1014.00,279,17.40,16.38,-42,1
1691206355,2023-08-05 05:32,90.23,980.43,1014.04,279,17.44,15.84,-35,1
1691206658,2023-08-05 05:37,91.10,980.35,1013.97,279,17.44,15.99,-37,1
1691206958,2023-08-05 05:42,94.01,980.61,1014.22,279,17.42,16.46,-38,1
1691207264,2023-08-05 05:47,94.94,980.12,1013.73,279,17.33,16.53,-36,1
1691207565,2023-08-05 05:52,93.17,980.02,1013.64,279,17.26,16.16,-36,1
1691208471,2023-08-05 06:07,91.56,979.46,1013.08,279,17.22,15.85,-40,1
1691208774,2023-08-05 06:12,91.40,979.21,1012.82,279,17.22,15.82,-41,1
1691209074,2023-08-05 06:17,96.34,979.06,1012.67,279,17.24,16.67,-44,1
1691209377,2023-08-05 06:22,100.00,979.09,1012.71,279,17.24,17.25,-45,1
1691209677,2023-08-05 06:27,100.00,979.10,1012.72,279,17.25,17.26,-41,1
1691209978,2023-08-05 06:32,99.22,979.09,1012.71,279,17.30,17.19,-44,1
1691210280,2023-08-05 06:38,99.75,979.33,1012.94,279,17.42,17.39,-41,1
1691210583,2023-08-05 06:43,98.74,979.51,1013.12,279,17.53,17.34,-45,1
1691210886,2023-08-05 06:48,96.77,979.44,1013.05,279,17.58,17.07,-45,1
1691211187,2023-08-05 06:53,96.63,979.58,1013.20,279,17.59,17.06,-45,1
1691211487,2023-08-05 06:58,98.40,979.53,1013.15,279,17.59,17.35,-42,1
1691211790,2023-08-05 07:03,100.00,978.98,1012.60,279,17.54,17.55,-37,1
1691212090,2023-08-05 07:08,95.51,979.24,1012.85,279,17.48,16.77,-44,1
1691212393,2023-08-05 07:13,94.98,979.58,1013.19,279,17.46,16.66,-39,1
1691212693,2023-08-05 07:18,99.75,979.75,1013.36,279,17.48,17.45,-44,1
1691212996,2023-08-05 07:23,96.62,979.66,1013.27,279,17.48,16.95,-41,1
1691213299,2023-08-05 07:28,99.75,979.68,1013.30,279,17.46,17.44,-46,1
1691213602,2023-08-05 07:33,97.82,979.63,1013.24,279,17.42,17.09,-40,1
1691213908,2023-08-05 07:38,98.61,979.63,1013.25,279,17.38,17.17,-44,1
1691214206,2023-08-05 07:43,98.84,979.64,1013.25,279,17.36,17.19,-43,1
1691214509,2023-08-05 07:48,99.12,979.88,1013.50,279,17.36,17.23,-50,1
1691214809,2023-08-05 07:53,97.56,980.06,1013.68,279,17.37,16.99,-43,1
1691215109,2023-08-05 07:58,98.78,980.24,1013.86,279,17.39,17.21,-43,1
1691215410,2023-08-05 08:03,98.30,980.31,1013.92,279,17.40,17.14,-45,1
1691215710,2023-08-05 08:08,100.00,980.43,1014.05,279,17.38,17.39,-41,1
1691216010,2023-08-05 08:13,98.10,980.50,1014.11,279,17.38,17.09,-39,1
1691216311,2023-08-05 08:18,99.51,980.62,1014.23,279,17.40,17.34,-46,1
1691216614,2023-08-05 08:23,96.71,980.24,1013.86,279,17.38,16.87,-45,1
1691216914,2023-08-05 08:28,99.21,980.13,1013.74,279,17.31,17.20,-41,1
1691217217,2023-08-05 08:33,98.44,980.09,1013.71,279,17.27,17.04,-35,1
1691217520,2023-08-05 08:38,100.00,979.97,1013.58,279,17.18,17.19,-38,1
1691217821,2023-08-05 08:43,100.00,980.11,1013.73,279,17.08,17.09,-43,1
1691218121,2023-08-05 08:48,100.00,980.08,1013.69,279,17.04,17.05,-41,1
1691218727,2023-08-05 08:58,100.00,980.10,1013.71,279,17.09,17.10,-49,1
1691219028,2023-08-05 09:03,100.00,980.19,1013.81,279,17.08,17.09,-45,1
1691219328,2023-08-05 09:08,100.00,980.23,1013.85,279,17.09,17.10,-38,1
1691219631,2023-08-05 09:13,100.00,980.23,1013.85,279,17.08,17.09,-43,1
1691219931,2023-08-05 09:18,100.00,980.18,1013.80,279,17.01,17.02,-41,1
1691220234,2023-08-05 09:23,100.00,979.79,1013.40,279,16.92,16.93,-41,1
1691220537,2023-08-05 09:28,100.00,979.37,1012.98,279,16.95,16.96,-42,1
1691220838,2023-08-05 09:33,100.00,979.01,1012.62,279,16.95,16.96,-42,1
1691221138,2023-08-05 09:38,100.00,978.83,1012.45,279,16.96,16.97,-39,1
1691221441,2023-08-05 09:44,100.00,978.63,1012.24,279,17.02,17.03,-39,1
1691221744,2023-08-05 09:49,100.00,978.31,1011.92,279,17.08,17.09,-44,1
1691222044,2023-08-05 09:54,100.00,977.73,1011.34,279,17.17,17.18,-40,1
1691222347,2023-08-05 09:59,100.00,976.89,1010.50,279,17.30,17.31,-40,1
1691222647,2023-08-05 10:04,100.00,976.05,1009.66,279,17.29,17.30,-42,1
1691223250,2023-08-05 10:14,100.00,976.64,1010.26,279,17.38,17.39,-41,1
1691223553,2023-08-05 10:19,100.00,976.17,1009.79,279,17.36,17.37,-40,1
1691223853,2023-08-05 10:24,100.00,975.96,1009.58,279,17.30,17.31,-42,1
1691224154,2023-08-05 10:29,100.00,976.09,1009.71,279,17.37,17.38,-45,1
1691224454,2023-08-05 10:34,100.00,976.63,1010.24,279,17.48,17.49,-46,1
1691224754,2023-08-05 10:39,100.00,976.94,1010.56,279,17.66,17.67,-42,1
1691225054,2023-08-05 10:44,100.00,977.47,1011.08,279,17.88,17.89,-41,1
1691225354,2023-08-05 10:49,100.00,977.52,1011.13,279,18.14,18.15,-39,1
1691225655,2023-08-05 10:54,100.00,978.09,1011.70,279,18.34,18.35,-42,1
1691225955,2023-08-05 10:59,100.00,978.61,1012.22,279,18.55,18.56,-43,1
1691226255,2023-08-05 11:04,100.00,978.69,1012.30,279,18.58,18.59,-43,1
1691226861,2023-08-05 11:14,100.00,978.73,1012.34,279,18.35,18.36,-41,1
1691227161,2023-08-05 11:19,100.00,978.82,1012.44,279,18.32,18.33,-41,1
1691227461,2023-08-05 11:24,100.00,978.90,1012.51,279,18.28,18.29,-47,1
1691227762,2023-08-05 11:29,100.00,978.87,1012.49,279,18.27,18.28,-46,1
1691228062,2023-08-05 11:34,100.00,978.77,1012.38,279,18.37,18.38,-44,1
1691228968,2023-08-05 11:49,100.00,978.47,1012.08,279,18.63,18.64,-43,1
1691229571,2023-08-05 11:59,100.00,978.53,1012.15,279,18.69,18.70,-43,1
1691229874,2023-08-05 12:04,100.00,978.41,1012.02,279,18.79,18.80,-48,1
1691230174,2023-08-05 12:09,100.00,978.50,1012.12,279,18.90,18.92,-44,1
1691230475,2023-08-05 12:14,100.00,978.23,1011.84,279,18.95,18.97,-47,1
1691230775,2023-08-05 12:19,100.00,978.16,1011.77,279,19.00,19.02,-45,1
1691231075,2023-08-05 12:24,100.00,977.98,1011.60,279,19.00,19.02,-48,1
1691231375,2023-08-05 12:29,100.00,977.91,1011.53,279,19.09,19.11,-48,1
1691231678,2023-08-05 12:34,100.00,977.87,1011.48,279,19.10,19.12,-48,1
1691231978,2023-08-05 12:39,100.00,977.53,1011.15,279,19.13,19.15,-47,1
1691232281,2023-08-05 12:44,100.00,977.21,1010.83,279,19.14,19.16,-48,1
1691232583,2023-08-05 12:49,100.00,977.20,1010.81,279,19.10,19.12,-49,1
1691232883,2023-08-05 12:54,100.00,977.30,1010.91,279,19.06,19.08,-46,1
1691233183,2023-08-05 12:59,100.00,977.26,1010.88,279,19.11,19.13,-48,1
1691233487,2023-08-05 13:04,100.00,977.35,1010.97,279,19.13,19.15,-50,1
1691233787,2023-08-05 13:09,100.00,977.48,1011.09,279,19.13,19.15,-50,1
1691234091,2023-08-05 13:14,100.00,977.70,1011.31,279,19.24,19.26,-47,1
1691234391,2023-08-05 13:19,100.00,977.59,1011.20,279,19.27,19.29,-49,1
1691234691,2023-08-05 13:24,100.00,977.69,1011.30,279,19.13,19.15,-50,1
1691234991,2023-08-05 13:29,100.00,977.54,1011.15,279,19.01,19.03,-48,1
1691235291,2023-08-05 13:34,100.00,977.70,1011.31,279,19.01,19.03,-47,1
1691235591,2023-08-05 13:39,100.00,977.70,1011.32,279,19.00,19.02,-45,1
1691235891,2023-08-05 13:44,100.00,977.53,1011.15,279,19.25,19.27,-49,1
1691236192,2023-08-05 13:49,100.00,977.36,1010.97,279,19.43,19.45,-48,1
1691236492,2023-08-05 13:54,100.00,977.38,1010.99,279,19.53,19.55,-47,1
1691236795,2023-08-05 13:59,100.00,977.47,1011.08,279,19.52,19.54,-46,1
1691237095,2023-08-05 14:04,100.00,977.26,1010.87,279,19.58,19.60,-47,1
1691237395,2023-08-05 14:09,99.64,977.23,1010.84,279,19.68,19.64,-46,1
1691237695,2023-08-05 14:14,99.87,977.43,1011.04,279,19.60,19.59,-49,1
1691237996,2023-08-05 14:19,99.74,977.55,1011.16,279,19.60,19.57,-46,1
1691238296,2023-08-05 14:24,99.64,977.44,1011.05,279,19.56,19.52,-48,1
1691238599,2023-08-05 14:29,99.71,977.36,1010.97,279,19.67,19.64,-46,1
1691238899,2023-08-05 14:34,99.22,977.25,1010.86,279,19.80,19.69,-49,1
1691239199,2023-08-05 14:39,98.60,977.12,1010.73,279,19.96,19.75,-45,1
1691239802,2023-08-05 14:50,97.51,977.42,1011.03,279,19.98,19.59,-49,1
1691240102,2023-08-05 14:55,98.31,977.35,1010.97,279,20.01,19.75,-46,1
1691240403,2023-08-05 15:00,98.02,977.26,1010.88,279,20.22,19.91,-46,1
1691241612,2023-08-05 15:20,95.46,977.19,1010.81,279,20.32,19.59,-48,1
1691241915,2023-08-05 15:25,96.72,977.15,1010.76,279,20.11,19.59,-50,1
1691242215,2023-08-05 15:30,98.44,977.04,1010.65,279,19.87,19.63,-47,1
1691242518,2023-08-05 15:35,98.81,976.99,1010.60,279,19.85,19.67,-46,1
1691243124,2023-08-05 15:45,100.00,976.82,1010.44,279,19.64,19.66,-45,1
1691243424,2023-08-05 15:50,100.00,976.88,1010.49,279,19.77,19.79,-48,1
1691243725,2023-08-05 15:55,99.91,976.95,1010.56,279,19.95,19.95,-45,1
1691244028,2023-08-05 16:00,98.74,976.92,1010.53,279,20.09,19.90,-46,1
1691244328,2023-08-05 16:05,98.37,976.88,1010.50,279,20.18,19.93,-50,1
1691244628,2023-08-05 16:10,98.17,976.84,1010.46,279,20.22,19.94,-46,1
1691245234,2023-08-05 16:20,96.00,976.68,1010.29,279,20.46,19.82,-47,1
1691245534,2023-08-05 16:25,96.71,976.65,1010.27,279,20.44,19.91,-44,1
1691246140,2023-08-05 16:35,97.38,976.70,1010.31,279,20.49,20.08,-50,1
1691246441,2023-08-05 16:40,96.41,976.65,1010.26,279,20.59,20.01,-48,1
1691246742,2023-08-05 16:45,96.28,976.67,1010.29,279,20.70,20.10,-48,1
1691247042,2023-08-05 16:50,96.38,976.54,1010.15,279,20.64,20.06,-48,1
1691247345,2023-08-05 16:55,96.60,976.46,1010.08,279,20.54,20.00,-47,1
1691247648,2023-08-05 17:00,97.41,976.47,1010.09,279,20.37,19.96,-48,1
1691247950,2023-08-05 17:05,99.08,976.39,1010.00,279,20.26,20.13,-46,1
1691248251,2023-08-05 17:10,99.07,976.32,1009.94,279,20.29,20.15,-46,1
1691248554,2023-08-05 17:15,99.61,976.33,1009.95,279,20.20,20.15,-47,1
1691248857,2023-08-05 17:20,99.51,976.35,1009.97,279,20.14,20.08,-47,1
1691249460,2023-08-05 17:31,100.00,976.36,1009.98,279,20.12,20.14,-52,1
1691249760,2023-08-05 17:36,100.00,976.27,1009.88,279,20.10,20.12,-47,1
1691250063,2023-08-05 17:41,99.62,976.28,1009.90,279,20.15,20.10,-45,1
1691250363,2023-08-05 17:46,99.84,976.22,1009.83,279,20.21,20.20,-45,1
1691250666,2023-08-05 17:51,99.82,976.13,1009.75,279,20.32,20.31,-45,1
1691250969,2023-08-05 17:56,98.07,976.08,1009.69,279,20.52,20.22,-47,1
1691251269,2023-08-05 18:01,97.81,976.00,1009.61,279,20.63,20.29,-51,1
1691251872,2023-08-05 18:11,97.44,975.86,1009.48,279,20.62,20.21,-47,1
1691252176,2023-08-05 18:16,97.18,975.79,1009.40,279,20.65,20.20,-50,1
1691252476,2023-08-05 18:21,96.76,975.92,1009.54,279,20.69,20.17,-46,1
1691252782,2023-08-05 18:26,96.25,976.03,1009.64,279,20.75,20.15,-44,1
1691253385,2023-08-05 18:36,96.67,975.99,1009.61,279,20.68,20.15,-49,1
1691253690,2023-08-05 18:41,97.26,976.02,1009.64,279,20.60,20.17,-48,1
1691253991,2023-08-05 18:46,97.59,976.07,1009.68,279,20.58,20.20,-47,1
1691254292,2023-08-05 18:51,97.29,975.98,1009.59,279,20.59,20.16,-48,1