1691823561,2023-08-12 08:59,29.30,990.47,1024.09,279,34.70,14.23,-66,1
1691823861,2023-08-12 09:04,28.92,990.48,1024.10,279,34.83,14.14,-66,1
1691824347,2023-08-12 09:12,27.41,990.48,1024.09,279,34.44,12.99,-35,1
1691826466,2023-08-12 09:47,29.69,990.35,1023.97,279,30.69,10.99,-66,1
1691826766,2023-08-12 09:52,29.08,990.32,1023.93,279,29.69,9.82,-67,1
1691827066,2023-08-12 09:57,30.48,990.30,1023.92,279,29.66,10.50,-65,1
1691827366,2023-08-12 10:02,31.55,990.23,1023.85,279,29.62,10.99,-65,1
1691827666,2023-08-12 10:07,31.22,990.23,1023.84,279,30.10,11.24,-64,1
1691827966,2023-08-12 10:12,30.28,990.19,1023.80,279,30.72,11.32,-64,1
1691828266,2023-08-12 10:17,31.02,990.15,1023.76,279,31.37,12.24,-64,1
1691828567,2023-08-12 10:22,30.91,990.14,1023.75,279,31.77,12.53,-64,1
1691828867,2023-08-12 10:27,28.17,990.11,1023.72,279,31.57,10.95,-65,1
1691829167,2023-08-12 10:32,29.51,990.12,1023.73,279,30.23,10.50,-65,1
1691829467,2023-08-12 10:37,32.11,990.05,1023.66,279,30.03,11.61,-65,1
1691829767,2023-08-12 10:42,29.43,990.10,1023.71,279,30.06,10.32,-64,1
1691830067,2023-08-12 10:47,31.06,990.04,1023.66,279,29.72,10.84,-64,1
1691830367,2023-08-12 10:52,31.46,989.99,1023.61,279,30.47,11.68,-66,1
1691830668,2023-08-12 10:57,29.11,989.95,1023.57,279,31.48,11.37,-65,1
1691830968,2023-08-12 11:02,30.81,989.94,1023.56,279,32.26,12.91,-65,1
1691831268,2023-08-12 11:07,29.12,989.94,1023.56,279,31.96,11.79,-64,1
1691831568,2023-08-12 11:12,28.49,989.82,1023.44,279,31.99,11.49,-64,1
1691831868,2023-08-12 11:17,28.97,989.82,1023.43,279,31.88,11.64,-65,1
1691832171,2023-08-12 11:22,29.69,989.78,1023.39,279,32.34,12.41,-63,1
1691832472,2023-08-12 11:27,27.73,989.78,1023.39,279,32.24,11.29,-64,1
1691832772,2023-08-12 11:32,28.89,989.80,1023.42,279,31.40,11.19,-64,1
1691833072,2023-08-12 11:37,30.57,989.77,1023.38,279,31.13,11.81,-63,1
1691833372,2023-08-12 11:42,30.46,989.69,1023.30,279,31.38,11.97,-64,1
1691833672,2023-08-12 11:47,28.21,989.71,1023.33,279,31.73,11.11,-64,1
1691833975,2023-08-12 11:52,30.03,989.69,1023.31,279,31.81,12.13,-64,1
1691834275,2023-08-12 11:57,28.82,989.66,1023.27,279,32.47,12.07,-63,1
1691834576,2023-08-12 12:02,29.62,989.64,1023.25,279,32.82,12.79,-64,1
1691834876,2023-08-12 12:07,29.38,989.60,1023.22,279,33.19,12.98,-64,1
1691835176,2023-08-12 12:12,27.53,989.50,1023.12,279,33.87,12.57,-63,1
1691835476,2023-08-12 12:17,27.28,989.48,1023.09,279,34.05,12.58,-64,1
1691835776,2023-08-12 12:22,24.91,989.45,1023.07,279,34.16,11.30,-63,1
1691836077,2023-08-12 12:27,27.41,989.41,1023.03,279,34.30,12.87,-64,1
1691836377,2023-08-12 12:32,26.39,989.42,1023.04,279,34.47,12.43,-64,1
1691836677,2023-08-12 12:37,27.18,989.41,1023.02,279,34.41,12.83,-63,1
1691836977,2023-08-12 12:42,26.19,989.35,1022.97,279,34.57,12.40,-64,1
1691837278,2023-08-12 12:47,24.86,989.38,1023.00,279,34.13,11.24,-64,1
1691837578,2023-08-12 12:52,25.94,989.31,1022.93,279,32.40,10.42,-63,1
1691837878,2023-08-12 12:57,27.41,989.26,1022.87,279,31.99,10.90,-64,1
1691838178,2023-08-12 13:02,27.75,989.20,1022.81,279,32.66,11.66,-64,1
1691838482,2023-08-12 13:08,26.58,989.16,1022.78,279,32.64,10.99,-64,1
1691838782,2023-08-12 13:13,28.38,989.09,1022.70,279,32.62,11.96,-63,1
1691839082,2023-08-12 13:18,27.79,989.06,1022.67,279,33.07,12.03,-64,1
1691839382,2023-08-12 13:23,26.98,988.94,1022.55,279,32.80,11.35,-63,1
1691872103,2023-08-12 22:28,72.44,987.52,1021.14,279,17.88,12.87,-66,1
1691872406,2023-08-12 22:33,73.96,987.48,1021.09,279,17.40,12.73,-65,1
1691872706,2023-08-12 22:38,64.40,987.50,1021.11,279,17.20,10.44,-66,1
1691873007,2023-08-12 22:43,70.95,987.59,1021.20,279,17.23,11.93,-66,1
1691873307,2023-08-12 22:48,66.35,987.69,1021.30,279,17.23,10.92,-68,1
1691873610,2023-08-12 22:53,69.65,987.65,1021.27,279,17.26,11.68,-67,1
1691873910,2023-08-12 22:58,70.28,987.63,1021.24,279,17.15,11.71,-68,1
1691874210,2023-08-12 23:03,64.18,987.64,1021.25,279,17.04,10.24,-68,1
1691874510,2023-08-12 23:08,63.35,987.64,1021.25,279,17.02,10.02,-68,1
1691874810,2023-08-12 23:13,72.43,987.54,1021.16,279,16.71,11.74,-67,1
1691875111,2023-08-12 23:18,76.60,987.52,1021.14,279,16.30,12.20,-68,1
1691875411,2023-08-12 23:23,69.72,987.44,1021.06,279,16.16,10.64,-68,1
1691875711,2023-08-12 23:28,68.91,987.45,1021.06,279,16.23,10.53,-66,1
1691876011,2023-08-12 23:33,66.67,987.44,1021.06,279,16.30,10.10,-67,1
1691876311,2023-08-12 23:38,68.53,987.43,1021.05,279,16.31,10.52,-66,1
1691876611,2023-08-12 23:43,66.22,987.44,1021.05,279,16.25,9.95,-67,1
1691876911,2023-08-12 23:48,67.35,987.38,1020.99,279,16.05,10.02,-66,1
1691877212,2023-08-12 23:53,65.23,987.37,1020.98,279,16.03,9.52,-67,1
1691877512,2023-08-12 23:58,67.45,987.37,1020.98,279,16.01,10.00,-67,1