1691877812,2023-08-13 00:03,73.47,987.39,1021.00,279,15.90,11.18,-68,1
1691878112,2023-08-13 00:08,67.88,987.33,1020.94,279,15.75,9.85,-67,1
1691878412,2023-08-13 00:13,65.29,987.36,1020.97,279,15.70,9.22,-67,1
1691878712,2023-08-13 00:18,67.96,987.35,1020.97,279,15.66,9.78,-67,1
1691879012,2023-08-13 00:23,73.57,987.33,1020.94,279,15.46,10.77,-66,1
1691879313,2023-08-13 00:28,69.06,987.29,1020.91,279,15.31,9.68,-66,1
1691879613,2023-08-13 00:33,72.19,987.29,1020.91,279,15.17,10.21,-66,1
1691879913,2023-08-13 00:38,67.00,987.27,1020.88,279,15.11,9.04,-67,1
1691880213,2023-08-13 00:43,66.74,987.21,1020.82,279,15.11,8.98,-68,1
1691880513,2023-08-13 00:48,74.68,987.14,1020.75,279,15.09,10.64,-67,1
1691880813,2023-08-13 00:53,66.23,987.14,1020.75,279,14.96,8.73,-69,1
1691881113,2023-08-13 00:58,79.40,987.04,1020.66,279,14.89,11.37,-67,1
1691881413,2023-08-13 01:03,69.26,986.99,1020.61,279,14.71,9.15,-68,1
1691881714,2023-08-13 01:08,73.87,986.92,1020.54,279,14.67,10.07,-67,1
1691882014,2023-08-13 01:13,70.19,986.93,1020.55,279,14.62,9.26,-66,1
1691882314,2023-08-13 01:18,72.63,986.96,1020.58,279,14.58,9.73,-66,1
1691882614,2023-08-13 01:23,73.64,986.96,1020.57,279,14.47,9.83,-67,1
1691882914,2023-08-13 01:28,68.17,986.89,1020.51,279,14.42,8.64,-67,1
1691883214,2023-08-13 01:33,76.47,986.86,1020.47,279,14.39,10.32,-67,1
1691883514,2023-08-13 01:38,71.28,986.82,1020.44,279,14.25,9.14,-68,1
1691883815,2023-08-13 01:43,72.97,986.78,1020.39,279,14.19,9.43,-67,1
1691884115,2023-08-13 01:48,71.61,986.75,1020.37,279,14.13,9.09,-66,1
1691884415,2023-08-13 01:53,69.35,986.74,1020.36,279,14.07,8.56,-66,1
1691884715,2023-08-13 01:58,71.53,986.81,1020.42,279,14.02,8.97,-69,1
1691885015,2023-08-13 02:03,68.75,986.78,1020.39,279,13.98,8.34,-67,1
1691885315,2023-08-13 02:08,76.83,986.75,1020.36,279,13.93,9.94,-67,1
1691885615,2023-08-13 02:13,80.91,986.78,1020.40,279,13.77,10.56,-68,1
1691885916,2023-08-13 02:18,87.12,986.77,1020.39,279,13.48,11.39,-68,1
1691886216,2023-08-13 02:23,75.71,986.75,1020.37,279,13.38,9.19,-67,1
1691886516,2023-08-13 02:28,77.54,986.84,1020.46,279,13.37,9.54,-67,1
1691886816,2023-08-13 02:33,76.49,986.87,1020.48,279,13.38,9.34,-68,1
1691887116,2023-08-13 02:38,71.74,986.86,1020.48,279,13.41,8.42,-68,1
1691887416,2023-08-13 02:43,78.73,986.95,1020.56,279,13.41,9.80,-66,1
1691887716,2023-08-13 02:48,76.61,986.95,1020.56,279,13.38,9.37,-67,1
1691888016,2023-08-13 02:53,86.32,986.95,1020.56,279,13.36,11.13,-66,1
1691901952,2023-08-13 06:45,63.71,986.66,1020.28,279,25.41,18.05,-32,1
1691902252,2023-08-13 06:50,63.43,986.69,1020.31,279,26.68,19.18,-33,1
1691902552,2023-08-13 06:55,56.94,986.71,1020.33,279,27.87,18.57,-37,1
1691902852,2023-08-13 07:00,51.04,986.71,1020.33,279,28.72,17.61,-35,1
1691903152,2023-08-13 07:05,54.54,986.71,1020.32,279,29.10,19.02,-45,1
1691903452,2023-08-13 07:10,51.49,986.64,1020.25,279,30.26,19.17,-29,1
1691903753,2023-08-13 07:15,44.90,986.61,1020.22,279,29.91,16.67,-39,1
1691904053,2023-08-13 07:20,47.73,986.66,1020.28,279,28.94,16.76,-39,1
1691904353,2023-08-13 07:25,50.84,986.74,1020.35,279,29.28,18.07,-36,1
1691904653,2023-08-13 07:30,47.91,986.75,1020.37,279,28.83,16.71,-39,1
1691904953,2023-08-13 07:35,49.94,986.71,1020.32,279,28.37,16.95,-36,1
1691905253,2023-08-13 07:40,48.94,986.76,1020.38,279,29.40,17.57,-38,1
1691905554,2023-08-13 07:45,49.55,986.80,1020.42,279,31.03,19.26,-34,1
1691905854,2023-08-13 07:50,47.30,986.90,1020.52,279,32.59,19.93,-32,1
1691906154,2023-08-13 07:55,38.62,986.89,1020.50,279,33.70,17.69,-45,1
1691906454,2023-08-13 08:00,38.50,986.96,1020.58,279,34.04,17.93,-38,1
1691906754,2023-08-13 08:05,36.74,986.94,1020.56,279,33.92,17.09,-43,1
1691907054,2023-08-13 08:10,34.32,986.92,1020.54,279,34.32,16.37,-34,1
1691907355,2023-08-13 08:15,33.94,986.85,1020.46,279,33.90,15.83,-36,1
1691907655,2023-08-13 08:20,36.17,986.84,1020.45,279,33.86,16.79,-33,1
1691907955,2023-08-13 08:25,35.53,986.87,1020.49,279,34.21,16.82,-34,1
1691908255,2023-08-13 08:30,34.43,986.77,1020.39,279,34.46,16.54,-37,1
1691908556,2023-08-13 08:35,33.87,986.78,1020.40,279,34.46,16.28,-37,1
1691908856,2023-08-13 08:40,32.91,986.78,1020.40,279,34.58,15.93,-35,1
1691909156,2023-08-13 08:45,32.77,986.86,1020.48,279,34.89,16.14,-35,1
1691909456,2023-08-13 08:50,32.32,986.91,1020.52,279,35.15,16.15,-36,1
1691909756,2023-08-13 08:55,31.12,986.90,1020.52,279,35.12,15.53,-36,1
1691910057,2023-08-13 09:00,31.69,986.94,1020.55,279,35.20,15.88,-36,1
1691910357,2023-08-13 09:05,32.36,986.94,1020.56,279,35.26,16.26,-35,1
1691910657,2023-08-13 09:10,32.17,986.96,1020.57,279,35.49,16.37,-40,1
1691910957,2023-08-13 09:15,32.12,986.92,1020.54,279,35.57,16.41,-38,1
1691911257,2023-08-13 09:20,32.00,986.99,1020.61,279,35.35,16.16,-33,1
1691911558,2023-08-13 09:25,32.76,986.99,1020.60,279,34.51,15.80,-32,1
1691911858,2023-08-13 09:30,34.52,987.09,1020.71,279,33.21,15.49,-37,1
1691912158,2023-08-13 09:35,36.12,987.07,1020.68,279,32.69,15.74,-33,1
1691912458,2023-08-13 09:40,35.46,986.97,1020.59,279,33.01,15.73,-35,1
1691912758,2023-08-13 09:45,36.14,987.00,1020.62,279,33.27,16.26,-35,1
1691913059,2023-08-13 09:50,36.02,986.94,1020.55,279,33.62,16.52,-32,1
1691913359,2023-08-13 09:55,34.97,986.95,1020.57,279,33.99,16.37,-39,1
1691913659,2023-08-13 10:00,36.09,986.98,1020.60,279,34.05,16.92,-36,1
1691913959,2023-08-13 10:05,36.05,986.91,1020.53,279,34.06,16.91,-34,1
1691914259,2023-08-13 10:10,36.29,986.89,1020.51,279,33.86,16.84,-33,1
1691914560,2023-08-13 10:16,36.35,986.88,1020.50,279,33.89,16.89,-39,1
1691914860,2023-08-13 10:21,36.30,986.79,1020.40,279,33.76,16.76,-46,1
1691915160,2023-08-13 10:26,36.63,986.84,1020.46,279,33.84,16.97,-37,1
1691915461,2023-08-13 10:31,36.56,986.86,1020.48,279,33.71,16.83,-35,1
1691915761,2023-08-13 10:36,36.86,986.91,1020.52,279,33.66,16.91,-38,1
1691916061,2023-08-13 10:41,36.90,986.86,1020.48,279,33.66,16.93,-30,1
1691916361,2023-08-13 10:46,37.23,986.87,1020.49,279,33.73,17.13,-32,1
1691916661,2023-08-13 10:51,36.63,986.84,1020.45,279,33.94,17.06,-33,1
1691916962,2023-08-13 10:56,36.69,986.83,1020.44,279,33.78,16.94,-34,1
1691917262,2023-08-13 11:01,37.02,986.72,1020.34,279,33.63,16.95,-39,1
1691917562,2023-08-13 11:06,37.14,986.72,1020.34,279,33.72,17.08,-37,1
1691917862,2023-08-13 11:11,37.16,986.73,1020.34,279,33.82,17.18,-33,1
1691918162,2023-08-13 11:16,37.17,986.69,1020.30,279,34.11,17.44,-37,1
1691918463,2023-08-13 11:21,37.18,986.68,1020.29,279,34.20,17.52,-36,1
1691918763,2023-08-13 11:26,37.03,986.70,1020.31,279,34.42,17.65,-36,1
1691919063,2023-08-13 11:31,37.39,986.66,1020.27,279,34.56,17.93,-43,1
1691919363,2023-08-13 11:36,37.01,986.64,1020.26,279,34.90,18.07,-32,1
1691919663,2023-08-13 11:41,36.00,986.61,1020.22,279,35.10,17.80,-33,1
1691919964,2023-08-13 11:46,35.22,986.66,1020.28,279,35.20,17.54,-39,1
1691920264,2023-08-13 11:51,36.16,986.65,1020.26,279,35.26,18.02,-39,1
1691920564,2023-08-13 11:56,35.73,986.60,1020.22,279,35.34,17.90,-35,1
1691920864,2023-08-13 12:01,36.34,986.66,1020.28,279,35.45,18.26,-35,1
1691921164,2023-08-13 12:06,34.88,986.69,1020.30,279,35.74,17.86,-35,1
1691921464,2023-08-13 12:11,34.27,986.65,1020.26,279,35.68,17.53,-39,1
1691921765,2023-08-13 12:16,34.38,986.68,1020.30,279,35.44,17.37,-30,1
1691922065,2023-08-13 12:21,35.78,986.72,1020.33,279,35.50,18.06,-32,1
1691922365,2023-08-13 12:26,35.28,986.71,1020.33,279,35.70,18.01,-34,1
1691922665,2023-08-13 12:31,34.29,986.78,1020.39,279,35.84,17.68,-35,1
1691922965,2023-08-13 12:36,33.72,986.80,1020.41,279,35.87,17.44,-32,1
1691923265,2023-08-13 12:41,33.41,986.75,1020.36,279,36.15,17.54,-34,1
1691923566,2023-08-13 12:46,34.11,986.69,1020.31,279,36.55,18.21,-37,1
1691923866,2023-08-13 12:51,33.55,986.69,1020.30,279,36.84,18.20,-38,1
1691924166,2023-08-13 12:56,33.62,986.72,1020.33,279,36.89,18.28,-42,1
1691924466,2023-08-13 13:01,32.98,986.64,1020.25,279,36.83,17.92,-45,1
1691924766,2023-08-13 13:06,32.08,986.67,1020.28,279,36.91,17.55,-38,1
1691925066,2023-08-13 13:11,31.32,986.65,1020.26,279,37.10,17.33,-39,1
1691925368,2023-08-13 13:16,32.72,986.54,1020.16,279,37.30,18.20,-36,1
1691925668,2023-08-13 13:21,32.38,986.59,1020.21,279,37.10,17.86,-33,1
1691925970,2023-08-13 13:26,33.13,986.52,1020.14,279,37.31,18.41,-32,1
1691926271,2023-08-13 13:31,32.25,986.52,1020.13,279,37.67,18.29,-33,1
1691926571,2023-08-13 13:36,31.71,986.50,1020.11,279,37.43,17.82,-40,1
1691926871,2023-08-13 13:41,32.77,986.50,1020.11,279,36.99,17.96,-41,1
1691927171,2023-08-13 13:46,32.03,986.54,1020.16,279,37.10,17.69,-36,1
1691927471,2023-08-13 13:51,31.84,986.50,1020.12,279,37.17,17.66,-33,1
1691927771,2023-08-13 13:56,32.22,986.47,1020.09,279,37.39,18.03,-33,1
1691928073,2023-08-13 14:01,33.15,986.50,1020.11,279,37.57,18.65,-32,1
1691928373,2023-08-13 14:06,31.92,986.47,1020.08,279,37.74,18.19,-36,1
1691928673,2023-08-13 14:11,31.69,986.48,1020.10,279,37.83,18.15,-45,1
1691928974,2023-08-13 14:16,31.34,986.47,1020.08,279,37.64,17.81,-40,1
1691929274,2023-08-13 14:21,29.63,986.48,1020.09,279,37.67,16.95,-35,1
1691929575,2023-08-13 14:26,31.36,986.44,1020.05,279,37.80,17.96,-43,1
1691929875,2023-08-13 14:31,31.25,986.41,1020.03,279,37.82,17.92,-29,1
1691930175,2023-08-13 14:36,29.36,986.43,1020.05,279,37.55,16.70,-32,1