1692101670,2023-08-15 14:14,24.03,987.66,1021.27,279,38.11,14.05,-40,1
1692101970,2023-08-15 14:19,24.75,987.63,1021.25,279,37.90,14.34,-43,1
1692102270,2023-08-15 14:24,24.53,987.48,1021.09,279,38.10,14.36,-38,1
1692102570,2023-08-15 14:29,22.49,987.49,1021.11,279,38.55,13.40,-39,1
1692102870,2023-08-15 14:34,22.20,987.50,1021.11,279,37.75,12.54,-38,1
1692103171,2023-08-15 14:39,23.34,987.49,1021.11,279,37.72,13.28,-35,1
1692103471,2023-08-15 14:44,23.24,987.42,1021.03,279,37.09,12.69,-35,1
1692103771,2023-08-15 14:49,24.17,987.36,1020.98,279,36.51,12.81,-30,1
1692104071,2023-08-15 14:54,23.02,987.32,1020.94,279,36.10,11.73,-33,1
1692104371,2023-08-15 14:59,25.07,987.29,1020.90,279,35.44,12.47,-45,1
1692104671,2023-08-15 15:04,24.48,987.28,1020.90,279,35.34,12.02,-31,1
1692104972,2023-08-15 15:09,25.75,987.33,1020.94,279,35.16,12.64,-33,1
1692105272,2023-08-15 15:14,25.34,987.38,1020.99,279,35.40,12.60,-36,1
1692105572,2023-08-15 15:19,25.52,987.28,1020.90,279,35.63,12.90,-43,1
1692105872,2023-08-15 15:24,25.69,987.20,1020.81,279,35.99,13.30,-38,1
1692106172,2023-08-15 15:29,25.14,987.16,1020.77,279,37.00,13.82,-35,1
1692106473,2023-08-15 15:34,23.49,987.18,1020.80,279,37.51,13.20,-33,1
1692106773,2023-08-15 15:39,23.84,987.21,1020.82,279,37.86,13.72,-38,1
1692107073,2023-08-15 15:44,23.87,987.28,1020.89,279,37.58,13.51,-32,1
1692107373,2023-08-15 15:49,23.14,987.28,1020.90,279,37.84,13.25,-32,1
1692107673,2023-08-15 15:54,23.90,987.28,1020.90,279,37.40,13.38,-36,1
1692107973,2023-08-15 15:59,23.58,987.34,1020.95,279,37.43,13.19,-32,1
1692108274,2023-08-15 16:04,23.82,987.27,1020.88,279,37.53,13.43,-31,1
1692108574,2023-08-15 16:09,24.22,987.22,1020.83,279,37.25,13.46,-31,1
1692108874,2023-08-15 16:14,23.55,987.23,1020.85,279,36.96,12.79,-35,1
1692109174,2023-08-15 16:19,24.35,987.19,1020.80,279,36.81,13.17,-34,1
1692109474,2023-08-15 16:24,24.65,987.08,1020.69,279,36.86,13.40,-45,1
1692109775,2023-08-15 16:29,25.28,987.15,1020.77,279,37.16,14.04,-32,1
1692110075,2023-08-15 16:34,24.57,987.17,1020.78,279,37.42,13.82,-30,1
1692115526,2023-08-15 18:05,30.14,986.84,1020.46,279,34.48,14.48,-30,1
1692116432,2023-08-15 18:20,31.27,986.76,1020.38,279,34.63,15.18,-35,1
1692116732,2023-08-15 18:25,31.11,986.78,1020.40,279,34.78,15.23,-43,1
1692117032,2023-08-15 18:30,31.45,986.78,1020.40,279,34.70,15.33,-38,1
1692117333,2023-08-15 18:35,32.18,986.72,1020.34,279,34.78,15.76,-35,1
1692117633,2023-08-15 18:40,33.46,986.73,1020.34,279,34.50,16.13,-35,1
1692117933,2023-08-15 18:45,32.40,986.76,1020.38,279,34.05,15.23,-35,1
1692118233,2023-08-15 18:50,33.40,986.70,1020.31,279,33.98,15.65,-31,1
1692118533,2023-08-15 18:55,32.85,986.64,1020.26,279,33.96,15.37,-34,1
1692118834,2023-08-15 19:00,37.81,986.64,1020.25,279,33.32,17.01,-31,1
1692119134,2023-08-15 19:05,37.43,986.67,1020.29,279,32.67,16.28,-33,1
1692119434,2023-08-15 19:10,38.90,986.69,1020.30,279,32.64,16.86,-29,1
1692119734,2023-08-15 19:15,39.74,986.60,1020.22,279,32.24,16.84,-31,1
1692120034,2023-08-15 19:20,42.33,986.60,1020.22,279,31.52,17.19,-39,1
1692120334,2023-08-15 19:25,42.74,986.55,1020.17,279,31.02,16.90,-32,1
1692120635,2023-08-15 19:30,41.45,986.58,1020.20,279,30.90,16.31,-32,1
1692120935,2023-08-15 19:35,46.09,986.60,1020.22,279,30.58,17.69,-31,1
1692121235,2023-08-15 19:40,48.81,986.72,1020.33,279,29.57,17.68,-34,1
1692121535,2023-08-15 19:45,50.63,986.76,1020.37,279,28.55,17.33,-31,1
1692121835,2023-08-15 19:50,52.92,986.73,1020.35,279,27.85,17.39,-35,1
1692122136,2023-08-15 19:55,52.63,986.77,1020.38,279,27.43,16.91,-39,1
1692122436,2023-08-15 20:00,55.78,986.84,1020.46,279,27.04,17.47,-32,1
1692122736,2023-08-15 20:05,56.23,986.87,1020.49,279,26.58,17.17,-32,1
1692123036,2023-08-15 20:10,57.41,986.91,1020.53,279,26.18,17.12,-34,1
1692123336,2023-08-15 20:15,59.23,986.96,1020.57,279,25.76,17.22,-32,1
1692123636,2023-08-15 20:20,60.06,987.01,1020.62,279,25.42,17.12,-33,1
1692123937,2023-08-15 20:25,62.04,987.06,1020.67,279,25.05,17.29,-44,1
1692124237,2023-08-15 20:30,63.34,987.08,1020.69,279,24.70,17.29,-32,1
1692124537,2023-08-15 20:35,60.49,987.16,1020.78,279,24.54,16.41,-33,1
1692124837,2023-08-15 20:40,61.82,987.24,1020.86,279,24.63,16.84,-28,1
1692135439,2023-08-15 23:37,49.40,987.67,1021.29,279,24.86,13.56,-33,1
1692135739,2023-08-15 23:42,49.56,987.68,1021.29,279,24.81,13.56,-31,1
1692136040,2023-08-15 23:47,49.27,987.76,1021.38,279,24.80,13.47,-32,1
1692136340,2023-08-15 23:52,49.13,987.74,1021.35,279,24.76,13.39,-32,1
1692136640,2023-08-15 23:57,49.37,987.83,1021.44,279,24.71,13.41,-35,1