1692136940,2023-08-16 00:02,49.49,987.69,1021.31,279,24.72,13.46,-30,1
1692137240,2023-08-16 00:07,49.36,987.71,1021.32,279,24.64,13.35,-39,1
1692137540,2023-08-16 00:12,49.82,987.69,1021.30,279,24.55,13.41,-32,1
1692137841,2023-08-16 00:17,50.14,987.66,1021.27,279,24.47,13.43,-42,1
1692138141,2023-08-16 00:22,50.04,987.74,1021.35,279,24.38,13.32,-29,1
1692138441,2023-08-16 00:27,50.20,987.69,1021.30,279,24.33,13.32,-36,1
1692138741,2023-08-16 00:32,50.56,987.71,1021.32,279,24.28,13.38,-30,1
1692139041,2023-08-16 00:37,51.13,987.59,1021.20,279,24.23,13.51,-29,1
1692139644,2023-08-16 00:47,51.28,987.51,1021.12,279,24.22,13.55,-44,1
1692139944,2023-08-16 00:52,50.95,987.50,1021.11,279,24.22,13.45,-38,1
1692140245,2023-08-16 00:57,51.46,987.52,1021.13,279,24.21,13.59,-29,1
1692140545,2023-08-16 01:02,51.56,987.55,1021.17,279,24.14,13.56,-30,1
1692140845,2023-08-16 01:07,52.52,987.51,1021.12,279,23.86,13.58,-29,1
1692141145,2023-08-16 01:12,54.14,987.51,1021.12,279,23.55,13.76,-34,1
1692190732,2023-08-16 14:58,38.13,987.62,1021.24,279,33.63,17.42,-38,1
1692191032,2023-08-16 15:03,38.11,987.67,1021.29,279,33.25,17.07,-37,1
1692191332,2023-08-16 15:08,38.55,987.56,1021.17,279,32.85,16.90,-38,1
1692191632,2023-08-16 15:13,39.10,987.51,1021.13,279,32.71,17.00,-35,1
1692191932,2023-08-16 15:18,40.17,987.53,1021.14,279,32.77,17.48,-36,1
1692192233,2023-08-16 15:23,40.52,987.56,1021.17,279,32.84,17.68,-34,1
1692192533,2023-08-16 15:28,38.97,987.55,1021.16,279,33.41,17.57,-32,1
1692192833,2023-08-16 15:33,39.92,987.50,1021.11,279,33.41,17.95,-31,1
1692193133,2023-08-16 15:38,39.78,987.51,1021.12,279,33.16,17.68,-36,1
1692193433,2023-08-16 15:43,39.53,987.48,1021.10,279,33.44,17.82,-39,1
1692193734,2023-08-16 15:48,38.89,987.48,1021.10,279,33.94,18.01,-34,1
1692194034,2023-08-16 15:53,39.97,987.48,1021.09,279,33.59,18.13,-36,1
1692194334,2023-08-16 15:58,40.40,987.46,1021.08,279,33.08,17.85,-35,1
1692194634,2023-08-16 16:03,40.78,987.42,1021.03,279,33.04,17.96,-39,1
1692194934,2023-08-16 16:08,41.24,987.43,1021.05,279,33.11,18.20,-33,1
1692195235,2023-08-16 16:13,42.18,987.40,1021.01,279,33.12,18.57,-38,1
1692195535,2023-08-16 16:18,42.96,987.42,1021.03,279,33.27,19.00,-33,1
1692195835,2023-08-16 16:23,42.51,987.50,1021.11,279,33.27,18.83,-39,1
1692196135,2023-08-16 16:28,43.06,987.47,1021.08,279,32.82,18.63,-40,1
1692196435,2023-08-16 16:33,44.73,987.51,1021.12,279,32.49,18.95,-36,1
1692196736,2023-08-16 16:38,43.61,987.51,1021.12,279,32.22,18.29,-29,1
1692197036,2023-08-16 16:43,43.82,987.49,1021.10,279,32.15,18.31,-40,1
1692197336,2023-08-16 16:48,44.11,987.40,1021.02,279,32.27,18.52,-37,1
1692197636,2023-08-16 16:53,45.72,987.36,1020.98,279,32.43,19.24,-33,1
1692197936,2023-08-16 16:58,45.52,987.39,1021.00,279,32.37,19.12,-31,1
1692198236,2023-08-16 17:03,45.06,987.38,1021.00,279,32.26,18.85,-34,1
1692198536,2023-08-16 17:08,44.40,987.39,1021.01,279,32.45,18.79,-31,1
1692198837,2023-08-16 17:13,46.03,987.34,1020.95,279,32.04,19.00,-36,1
1692199137,2023-08-16 17:18,45.93,987.33,1020.95,279,31.85,18.79,-32,1
1692199437,2023-08-16 17:23,47.56,987.36,1020.98,279,31.68,19.19,-41,1
1692199737,2023-08-16 17:28,48.45,987.37,1020.98,279,31.69,19.50,-43,1
1692200037,2023-08-16 17:33,47.57,987.31,1020.93,279,31.68,19.20,-37,1
1692200338,2023-08-16 17:38,48.51,987.32,1020.93,279,31.41,19.27,-36,1
1692200638,2023-08-16 17:43,49.52,987.25,1020.86,279,31.30,19.50,-36,1
1692200938,2023-08-16 17:48,48.37,987.18,1020.79,279,31.27,19.09,-36,1
1692201238,2023-08-16 17:53,49.52,987.15,1020.76,279,31.22,19.42,-35,1
1692201538,2023-08-16 17:58,50.04,987.16,1020.78,279,31.29,19.65,-36,1
1692201838,2023-08-16 18:03,49.77,987.15,1020.77,279,31.23,19.51,-35,1
1692202139,2023-08-16 18:08,49.61,987.14,1020.76,279,30.96,19.22,-39,1
1692202439,2023-08-16 18:13,50.73,987.08,1020.70,279,30.85,19.47,-43,1
1692202739,2023-08-16 18:18,51.72,987.07,1020.69,279,30.95,19.88,-35,1
1692203039,2023-08-16 18:23,52.30,987.03,1020.65,279,30.82,19.93,-33,1
1692203339,2023-08-16 18:28,51.15,987.07,1020.68,279,30.61,19.38,-37,1
1692203640,2023-08-16 18:34,52.72,987.06,1020.68,279,30.36,19.64,-35,1
1692203940,2023-08-16 18:39,52.77,987.08,1020.69,279,30.18,19.49,-41,1
1692204240,2023-08-16 18:44,53.40,987.06,1020.67,279,30.06,19.57,-39,1
1692204540,2023-08-16 18:49,54.63,987.12,1020.74,279,29.85,19.74,-35,1
1692204840,2023-08-16 18:54,54.96,987.17,1020.78,279,29.63,19.64,-34,1
1692205141,2023-08-16 18:59,56.05,987.23,1020.85,279,29.37,19.71,-34,1
1692205441,2023-08-16 19:04,57.41,987.25,1020.87,279,29.21,19.95,-39,1
1692205741,2023-08-16 19:09,59.21,987.32,1020.94,279,29.04,20.29,-37,1
1692206041,2023-08-16 19:14,59.71,987.31,1020.93,279,28.91,20.30,-37,1
1692206341,2023-08-16 19:19,58.29,987.36,1020.97,279,28.79,19.80,-35,1
1692206642,2023-08-16 19:24,61.20,987.41,1021.02,279,28.61,20.42,-40,1
1692206942,2023-08-16 19:29,60.58,987.36,1020.98,279,28.50,20.15,-33,1
1692207242,2023-08-16 19:34,62.64,987.41,1021.03,279,28.32,20.52,-37,1
1692207542,2023-08-16 19:39,65.00,987.49,1021.10,279,28.14,20.96,-42,1
1692207843,2023-08-16 19:44,66.28,987.51,1021.12,279,27.99,21.13,-37,1
1692208143,2023-08-16 19:49,63.76,987.47,1021.08,279,27.87,20.39,-36,1
1692208443,2023-08-16 19:54,67.64,987.48,1021.09,279,27.70,21.19,-37,1
1692208743,2023-08-16 19:59,64.88,987.54,1021.15,279,27.65,20.46,-34,1
1692209044,2023-08-16 20:04,64.24,987.52,1021.13,279,27.61,20.26,-36,1
1692209344,2023-08-16 20:09,63.43,987.48,1021.10,279,27.52,19.97,-34,1
1692209644,2023-08-16 20:14,67.94,987.47,1021.08,279,27.40,20.97,-34,1
1692209944,2023-08-16 20:19,66.45,987.47,1021.08,279,27.31,20.53,-37,1
1692210244,2023-08-16 20:24,66.38,987.52,1021.14,279,27.23,20.43,-42,1
1692210544,2023-08-16 20:29,64.45,987.59,1021.20,279,27.36,20.08,-39,1
1692210844,2023-08-16 20:34,62.98,987.68,1021.30,279,27.54,19.88,-34,1
1692211145,2023-08-16 20:39,61.79,987.72,1021.34,279,27.73,19.75,-32,1
1692211445,2023-08-16 20:44,61.27,987.77,1021.39,279,27.86,19.74,-42,1
1692211745,2023-08-16 20:49,60.82,987.66,1021.27,279,27.83,19.59,-38,1
1692212045,2023-08-16 20:54,62.08,987.75,1021.37,279,27.66,19.76,-35,1
1692212345,2023-08-16 20:59,59.96,987.73,1021.34,279,27.41,18.97,-35,1
1692212645,2023-08-16 21:04,59.26,987.77,1021.39,279,27.35,18.72,-37,1
1692212945,2023-08-16 21:09,58.93,987.79,1021.41,279,27.24,18.53,-41,1
1692213246,2023-08-16 21:14,58.78,987.83,1021.44,279,27.21,18.46,-39,1
1692213546,2023-08-16 21:19,57.92,987.79,1021.40,279,27.21,18.23,-35,1
1692213846,2023-08-16 21:24,58.01,987.77,1021.38,279,27.15,18.19,-35,1
1692214146,2023-08-16 21:29,57.29,987.76,1021.38,279,26.96,17.82,-38,1
1692214446,2023-08-16 21:34,57.60,987.95,1021.56,279,26.71,17.67,-35,1
1692214747,2023-08-16 21:39,57.89,987.97,1021.58,279,26.55,17.60,-34,1
1692215047,2023-08-16 21:44,57.36,988.02,1021.64,279,26.50,17.41,-34,1
1692215347,2023-08-16 21:49,57.29,988.04,1021.66,279,26.44,17.33,-41,1
1692215647,2023-08-16 21:54,56.88,988.05,1021.67,279,26.50,17.27,-39,1
1692215947,2023-08-16 21:59,56.46,988.16,1021.78,279,26.40,17.07,-43,1
1692216247,2023-08-16 22:04,56.13,988.07,1021.69,279,26.26,16.84,-35,1
1692216547,2023-08-16 22:09,55.57,988.15,1021.76,279,26.02,16.46,-38,1
1692216848,2023-08-16 22:14,55.48,988.08,1021.70,279,25.82,16.25,-37,1
1692217148,2023-08-16 22:19,55.54,988.10,1021.72,279,25.66,16.12,-39,1
1692217448,2023-08-16 22:24,56.11,987.99,1021.60,279,25.52,16.15,-46,1
1692217748,2023-08-16 22:29,56.12,987.92,1021.54,279,25.49,16.12,-35,1
1692218048,2023-08-16 22:34,55.74,988.00,1021.61,279,25.47,16.00,-44,1
1692218349,2023-08-16 22:39,56.92,988.24,1021.85,279,25.37,16.23,-37,1
1692218649,2023-08-16 22:44,56.71,988.17,1021.79,279,25.35,16.16,-48,1
1692218949,2023-08-16 22:49,56.82,988.24,1021.86,279,25.30,16.14,-46,1
1692219249,2023-08-16 22:54,57.26,988.22,1021.83,279,25.20,16.17,-43,1
1692219549,2023-08-16 22:59,57.37,988.18,1021.80,279,25.11,16.11,-39,1
1692219849,2023-08-16 23:04,57.48,988.27,1021.89,279,25.08,16.11,-45,1
1692220149,2023-08-16 23:09,57.01,988.17,1021.78,279,25.06,15.97,-45,1
1692220450,2023-08-16 23:14,57.36,988.12,1021.74,279,25.05,16.06,-40,1
1692220750,2023-08-16 23:19,56.62,988.07,1021.69,279,25.10,15.90,-40,1
1692221050,2023-08-16 23:24,56.45,988.05,1021.66,279,25.09,15.84,-43,1
1692221350,2023-08-16 23:29,56.47,988.07,1021.69,279,25.04,15.80,-44,1
1692221650,2023-08-16 23:34,55.98,988.06,1021.68,279,24.98,15.61,-38,1
1692221950,2023-08-16 23:39,56.01,987.99,1021.61,279,24.96,15.60,-39,1
1692222251,2023-08-16 23:44,55.59,987.89,1021.50,279,24.96,15.48,-37,1
1692222551,2023-08-16 23:49,55.74,987.90,1021.52,279,24.94,15.51,-37,1
1692222851,2023-08-16 23:54,55.33,987.87,1021.49,279,24.89,15.34,-39,1
1692223151,2023-08-16 23:59,55.47,987.93,1021.54,279,24.84,15.34,-47,1