1692223451,2023-08-17 00:04,56.16,987.89,1021.51,279,24.75,15.44,-38,1
1692223751,2023-08-17 00:09,56.20,987.83,1021.44,279,24.57,15.29,-37,1
1692224051,2023-08-17 00:14,58.84,987.78,1021.39,279,24.40,15.84,-33,1
1692224352,2023-08-17 00:19,58.82,987.72,1021.34,279,24.20,15.65,-40,1
1692224652,2023-08-17 00:24,59.10,987.68,1021.29,279,24.05,15.59,-33,1
1692224952,2023-08-17 00:29,59.34,987.65,1021.27,279,23.88,15.49,-37,1
1692225252,2023-08-17 00:34,57.43,987.64,1021.25,279,23.88,14.98,-39,1
1692225552,2023-08-17 00:39,56.48,987.62,1021.23,279,23.99,14.82,-35,1
1692225853,2023-08-17 00:44,56.10,987.59,1021.20,279,24.10,14.82,-50,1
1692226153,2023-08-17 00:49,55.52,987.65,1021.26,279,24.18,14.74,-47,1
1692226453,2023-08-17 00:54,54.99,987.64,1021.25,279,24.25,14.65,-40,1
1692226753,2023-08-17 00:59,54.74,987.68,1021.29,279,24.31,14.64,-37,1
1692227053,2023-08-17 01:04,54.64,987.61,1021.22,279,24.37,14.66,-38,1
1692227353,2023-08-17 01:09,54.66,987.66,1021.28,279,24.42,14.72,-42,1
1692227653,2023-08-17 01:14,54.77,987.68,1021.29,279,24.43,14.76,-36,1
1692227954,2023-08-17 01:19,55.12,987.68,1021.30,279,24.44,14.87,-37,1
1692228254,2023-08-17 01:24,54.87,987.72,1021.33,279,24.48,14.83,-43,1
1692228554,2023-08-17 01:29,54.98,987.73,1021.35,279,24.47,14.85,-35,1
1692228854,2023-08-17 01:34,54.72,987.71,1021.33,279,24.46,14.77,-35,1
1692229154,2023-08-17 01:39,55.11,987.66,1021.27,279,24.44,14.86,-38,1
1692229454,2023-08-17 01:44,55.52,987.63,1021.25,279,24.41,14.95,-35,1
1692229755,2023-08-17 01:49,55.15,987.62,1021.23,279,24.37,14.81,-42,1
1692230055,2023-08-17 01:54,55.28,987.63,1021.24,279,24.37,14.85,-36,1
1692230355,2023-08-17 01:59,54.78,987.62,1021.24,279,24.37,14.71,-36,1
1692230655,2023-08-17 02:04,54.55,987.65,1021.27,279,24.40,14.67,-40,1
1692230955,2023-08-17 02:09,54.18,987.61,1021.22,279,24.44,14.60,-41,1
1692231255,2023-08-17 02:14,53.86,987.64,1021.25,279,24.46,14.52,-48,1
1692231556,2023-08-17 02:19,52.60,987.49,1021.11,279,24.50,14.20,-41,1
1692231856,2023-08-17 02:24,51.00,987.45,1021.06,279,24.57,13.79,-36,1
1692232156,2023-08-17 02:29,49.95,987.49,1021.11,279,24.69,13.57,-40,1
1692232456,2023-08-17 02:34,49.53,987.49,1021.10,279,24.80,13.55,-41,1
1692232756,2023-08-17 02:39,49.20,987.43,1021.04,279,24.87,13.51,-40,1
1692233056,2023-08-17 02:44,49.20,987.38,1021.00,279,24.84,13.48,-40,1
1692233357,2023-08-17 02:49,49.98,987.44,1021.06,279,24.80,13.69,-38,1
1692233657,2023-08-17 02:54,50.44,987.47,1021.09,279,24.69,13.72,-44,1
1692233957,2023-08-17 02:59,50.23,987.51,1021.12,279,24.63,13.61,-39,1
1692234257,2023-08-17 03:04,51.54,987.47,1021.09,279,24.52,13.90,-41,1
1692234557,2023-08-17 03:09,51.38,987.42,1021.03,279,24.42,13.76,-40,1
1692234857,2023-08-17 03:14,52.48,987.51,1021.12,279,24.32,13.99,-43,1
1692235157,2023-08-17 03:19,52.31,987.41,1021.02,279,24.26,13.89,-43,1
1692235458,2023-08-17 03:24,52.13,987.49,1021.11,279,24.25,13.83,-34,1
1692235758,2023-08-17 03:29,52.85,987.53,1021.14,279,24.19,13.98,-36,1
1692236058,2023-08-17 03:34,52.63,987.52,1021.13,279,24.15,13.88,-45,1
1692236358,2023-08-17 03:39,53.35,987.54,1021.15,279,24.11,14.05,-43,1
1692236658,2023-08-17 03:44,52.79,987.56,1021.18,279,24.03,13.82,-40,1
1692236958,2023-08-17 03:49,54.84,987.73,1021.35,279,23.89,14.28,-43,1
1692237259,2023-08-17 03:54,54.59,987.77,1021.38,279,23.74,14.06,-37,1
1692237559,2023-08-17 03:59,54.68,987.71,1021.32,279,23.72,14.07,-40,1
1692237859,2023-08-17 04:04,55.08,987.71,1021.32,279,23.70,14.17,-35,1
1692238159,2023-08-17 04:09,54.25,987.65,1021.26,279,23.74,13.97,-46,1
1692238459,2023-08-17 04:14,54.07,987.56,1021.17,279,23.85,14.02,-38,1
1692238759,2023-08-17 04:19,54.93,987.69,1021.31,279,23.85,14.26,-36,1
1692239059,2023-08-17 04:24,54.60,987.71,1021.33,279,23.83,14.15,-36,1
1692239360,2023-08-17 04:29,54.66,987.71,1021.32,279,23.78,14.12,-35,1
1692239660,2023-08-17 04:34,54.74,987.74,1021.35,279,23.76,14.13,-45,1
1692239960,2023-08-17 04:39,54.90,987.75,1021.37,279,23.71,14.12,-42,1
1692240260,2023-08-17 04:44,55.13,987.78,1021.39,279,23.65,14.13,-44,1
1692240560,2023-08-17 04:49,55.53,987.82,1021.43,279,23.61,14.21,-36,1
1692240860,2023-08-17 04:54,55.76,987.84,1021.46,279,23.54,14.21,-37,1
1692241160,2023-08-17 04:59,55.98,987.84,1021.46,279,23.50,14.23,-35,1
1692241461,2023-08-17 05:04,55.69,987.86,1021.47,279,23.50,14.15,-36,1
1692241761,2023-08-17 05:09,55.67,987.89,1021.50,279,23.50,14.14,-40,1
1692242061,2023-08-17 05:14,56.01,987.95,1021.56,279,23.49,14.23,-38,1
1692242361,2023-08-17 05:19,56.32,987.96,1021.57,279,23.48,14.30,-39,1
1692242661,2023-08-17 05:24,55.83,987.98,1021.59,279,23.48,14.17,-42,1
1692242961,2023-08-17 05:29,55.66,987.99,1021.60,279,23.44,14.09,-37,1
1692243262,2023-08-17 05:34,58.71,988.11,1021.72,279,23.29,14.77,-36,1
1692243562,2023-08-17 05:39,56.73,988.17,1021.78,279,23.13,14.09,-37,1
1692243862,2023-08-17 05:44,59.13,988.23,1021.84,279,23.09,14.69,-43,1
1692244162,2023-08-17 05:49,60.38,988.21,1021.82,279,22.91,14.85,-38,1
1692244462,2023-08-17 05:54,58.67,988.21,1021.82,279,22.84,14.34,-34,1
1692244762,2023-08-17 05:59,58.90,988.15,1021.77,279,22.80,14.36,-35,1
1692245063,2023-08-17 06:04,58.05,988.18,1021.80,279,22.76,14.10,-43,1
1692245363,2023-08-17 06:09,61.57,988.14,1021.75,279,22.71,14.97,-41,1
1692245663,2023-08-17 06:14,58.97,988.13,1021.75,279,22.66,14.25,-37,1
1692245963,2023-08-17 06:19,62.32,988.07,1021.68,279,22.61,15.06,-43,1
1692246263,2023-08-17 06:24,61.24,988.07,1021.69,279,22.51,14.69,-36,1
1692246564,2023-08-17 06:29,60.67,988.13,1021.74,279,22.49,14.53,-44,1
1692246864,2023-08-17 06:34,59.65,988.25,1021.87,279,22.45,14.23,-37,1
1692247164,2023-08-17 06:39,61.14,988.26,1021.88,279,22.47,14.63,-44,1
1692247464,2023-08-17 06:44,60.09,988.29,1021.91,279,22.55,14.44,-42,1
1692247764,2023-08-17 06:49,61.14,988.32,1021.93,279,22.64,14.79,-41,1
1692248064,2023-08-17 06:54,60.70,988.35,1021.96,279,22.64,14.68,-41,1
1692248364,2023-08-17 06:59,61.70,988.41,1022.03,279,22.61,14.90,-37,1
1692248665,2023-08-17 07:04,60.20,988.43,1022.05,279,22.57,14.48,-35,1
1692248965,2023-08-17 07:09,64.23,988.49,1022.11,279,22.57,15.49,-40,1
1692249265,2023-08-17 07:14,66.72,988.47,1022.09,279,22.53,16.05,-41,1
1692249565,2023-08-17 07:19,65.42,988.48,1022.10,279,22.45,15.66,-43,1
1692249865,2023-08-17 07:24,63.09,988.46,1022.07,279,22.44,15.09,-40,1
1692250165,2023-08-17 07:29,66.17,988.47,1022.08,279,22.33,15.73,-40,1
1692250466,2023-08-17 07:34,65.53,988.48,1022.10,279,22.31,15.56,-36,1
1692250766,2023-08-17 07:39,63.75,988.47,1022.09,279,22.34,15.16,-40,1
1692251066,2023-08-17 07:44,63.11,988.36,1021.98,279,22.47,15.12,-38,1
1692251366,2023-08-17 07:49,67.18,988.27,1021.88,279,22.58,16.20,-40,1
1692251666,2023-08-17 07:54,63.72,988.22,1021.83,279,22.70,15.49,-40,1
1692251966,2023-08-17 07:59,63.99,988.15,1021.76,279,22.90,15.75,-34,1
1692252267,2023-08-17 08:04,67.27,988.17,1021.79,279,23.36,16.97,-40,1
1692252567,2023-08-17 08:09,63.00,988.20,1021.82,279,24.22,16.75,-40,1
1692252867,2023-08-17 08:14,64.98,988.31,1021.93,279,25.08,18.05,-46,1
1692253167,2023-08-17 08:19,62.27,988.23,1021.84,279,25.71,17.97,-42,1
1692253467,2023-08-17 08:24,57.85,988.26,1021.87,279,26.68,17.71,-39,1
1692253767,2023-08-17 08:29,55.92,988.40,1022.01,279,27.57,18.00,-40,1
1692254068,2023-08-17 08:34,53.62,988.42,1022.04,279,27.84,17.59,-37,1
1692254368,2023-08-17 08:39,50.83,988.33,1021.95,279,27.87,16.77,-41,1
1692254668,2023-08-17 08:44,52.80,988.35,1021.97,279,27.71,17.22,-37,1
1692254968,2023-08-17 08:49,51.95,988.41,1022.02,279,27.28,16.57,-44,1
1692255268,2023-08-17 08:54,53.59,988.36,1021.98,279,27.01,16.81,-41,1
1692255568,2023-08-17 08:59,52.79,988.40,1022.01,279,27.02,16.58,-43,1
1692255869,2023-08-17 09:04,53.41,988.43,1022.04,279,27.10,16.84,-40,1
1692256169,2023-08-17 09:09,53.19,988.39,1022.00,279,27.79,17.41,-40,1
1692256469,2023-08-17 09:14,52.19,988.38,1021.99,279,28.35,17.63,-49,1
1692256769,2023-08-17 09:19,50.22,988.47,1022.09,279,28.42,17.08,-42,1
1692257069,2023-08-17 09:24,50.90,988.57,1022.19,279,28.10,17.00,-47,1
1692257369,2023-08-17 09:29,51.95,988.51,1022.13,279,27.54,16.81,-44,1
1692257670,2023-08-17 09:34,53.23,988.51,1022.12,279,27.30,16.97,-36,1
1692257970,2023-08-17 09:39,54.10,988.60,1022.22,279,27.14,17.08,-46,1
1692258270,2023-08-17 09:44,55.14,988.73,1022.34,279,26.92,17.17,-37,1
1692258570,2023-08-17 09:49,55.18,988.69,1022.31,279,26.59,16.88,-36,1
1692258870,2023-08-17 09:54,56.25,988.67,1022.28,279,26.47,17.07,-36,1
1692259170,2023-08-17 09:59,57.30,988.69,1022.30,279,26.51,17.40,-38,1
1692259471,2023-08-17 10:04,58.40,988.65,1022.27,279,26.59,17.78,-44,1
1692259771,2023-08-17 10:09,57.54,988.64,1022.25,279,26.98,17.91,-37,1
1692260071,2023-08-17 10:14,56.02,988.64,1022.25,279,27.59,18.05,-39,1
1692260371,2023-08-17 10:19,54.32,988.61,1022.22,279,28.28,18.20,-41,1
1692260671,2023-08-17 10:24,52.69,988.58,1022.19,279,28.45,17.87,-39,1
1692260971,2023-08-17 10:29,52.80,988.53,1022.14,279,28.87,18.29,-35,1
1692261272,2023-08-17 10:34,52.48,988.54,1022.16,279,29.35,18.64,-36,1
1692261572,2023-08-17 10:39,51.86,988.49,1022.10,279,29.49,18.57,-36,1
1692261872,2023-08-17 10:44,51.20,988.49,1022.11,279,29.07,17.99,-39,1
1692262172,2023-08-17 10:49,51.58,988.50,1022.11,279,28.93,17.98,-41,1
1692262472,2023-08-17 10:54,51.61,988.55,1022.16,279,29.23,18.26,-39,1
1692262772,2023-08-17 10:59,50.57,988.55,1022.17,279,29.71,18.38,-43,1
1692263073,2023-08-17 11:04,46.59,988.56,1022.18,279,30.24,17.56,-38,1
1692263373,2023-08-17 11:09,48.48,988.40,1022.02,279,31.13,19.00,-42,1
1692263673,2023-08-17 11:14,47.68,988.44,1022.05,279,32.09,19.61,-41,1
1692263973,2023-08-17 11:19,44.73,988.37,1021.98,279,32.76,19.19,-42,1
1692264274,2023-08-17 11:24,42.83,988.32,1021.93,279,33.30,18.98,-32,1
1692264574,2023-08-17 11:29,43.87,988.36,1021.98,279,34.06,20.05,-32,1
1692264874,2023-08-17 11:34,42.08,988.29,1021.91,279,34.57,19.83,-34,1
1692265174,2023-08-17 11:39,39.91,988.25,1021.87,279,34.64,19.04,-36,1
1692265474,2023-08-17 11:44,39.16,988.32,1021.94,279,34.76,18.85,-35,1
1692265774,2023-08-17 11:49,38.37,988.38,1021.99,279,34.49,18.28,-36,1
1692266075,2023-08-17 11:54,37.82,988.36,1021.97,279,33.86,17.49,-33,1
1692266375,2023-08-17 11:59,36.97,988.32,1021.94,279,33.42,16.75,-34,1
1692266675,2023-08-17 12:04,39.32,988.36,1021.97,279,33.63,17.91,-34,1
1692266975,2023-08-17 12:09,37.79,988.31,1021.93,279,33.33,17.01,-38,1
1692267275,2023-08-17 12:14,37.82,988.36,1021.98,279,33.42,17.10,-36,1
1692267575,2023-08-17 12:19,36.94,988.34,1021.96,279,33.07,16.43,-39,1
1692267876,2023-08-17 12:24,38.74,988.31,1021.92,279,32.96,17.08,-37,1
1692268176,2023-08-17 12:29,37.51,988.25,1021.86,279,33.00,16.60,-44,1
1692268476,2023-08-17 12:34,37.83,988.26,1021.87,279,33.14,16.86,-40,1
1692268776,2023-08-17 12:39,36.67,988.27,1021.88,279,33.18,16.41,-44,1
1692269076,2023-08-17 12:44,38.12,988.31,1021.92,279,32.82,16.70,-47,1
1692269377,2023-08-17 12:49,37.90,988.24,1021.85,279,32.84,16.63,-45,1
1692269677,2023-08-17 12:54,37.76,988.21,1021.83,279,32.57,16.33,-44,1
1692269977,2023-08-17 12:59,37.37,988.23,1021.84,279,32.33,15.96,-37,1
1692270277,2023-08-17 13:04,38.13,988.28,1021.89,279,32.43,16.36,-39,1
1692270577,2023-08-17 13:09,31.50,988.26,1021.87,279,32.56,13.51,-36,1
1692270877,2023-08-17 13:14,34.24,988.21,1021.83,279,32.88,15.07,-36,1
1692271178,2023-08-17 13:19,35.42,988.24,1021.85,279,33.05,15.75,-38,1
1692271478,2023-08-17 13:24,35.27,988.25,1021.86,279,33.05,15.68,-38,1
1692271778,2023-08-17 13:29,35.63,988.27,1021.88,279,33.18,15.96,-38,1
1692272078,2023-08-17 13:34,34.35,988.23,1021.85,279,33.30,15.49,-39,1
1692272378,2023-08-17 13:39,35.61,988.26,1021.88,279,33.51,16.24,-39,1
1692272678,2023-08-17 13:44,34.43,988.25,1021.86,279,34.13,16.25,-39,1
1692272979,2023-08-17 13:49,33.47,988.19,1021.81,279,34.54,16.17,-37,1
1692273279,2023-08-17 13:54,33.13,988.21,1021.82,279,35.20,16.58,-41,1
1692273579,2023-08-17 13:59,30.41,988.16,1021.77,279,35.65,15.62,-35,1
1692273879,2023-08-17 14:04,30.71,988.13,1021.74,279,35.84,15.94,-34,1
1692274179,2023-08-17 14:09,31.29,988.01,1021.62,279,36.14,16.49,-33,1
1692274479,2023-08-17 14:14,31.87,988.01,1021.63,279,36.30,16.92,-39,1
1692274780,2023-08-17 14:19,32.47,987.99,1021.60,279,35.58,16.59,-32,1
1692275080,2023-08-17 14:24,31.82,987.98,1021.60,279,35.57,16.27,-40,1
1692275380,2023-08-17 14:29,32.01,987.99,1021.61,279,34.90,15.78,-37,1
1692275680,2023-08-17 14:34,32.89,988.02,1021.64,279,34.63,15.97,-36,1
1692275980,2023-08-17 14:39,32.80,988.00,1021.61,279,34.23,15.58,-36,1
1692276281,2023-08-17 14:44,34.50,987.92,1021.53,279,33.61,15.83,-39,1
1692276581,2023-08-17 14:49,34.87,987.89,1021.51,279,33.71,16.08,-39,1
1692276881,2023-08-17 14:54,33.87,987.83,1021.45,279,34.24,16.09,-34,1
1692277181,2023-08-17 14:59,33.26,987.79,1021.41,279,34.36,15.91,-44,1
1692277481,2023-08-17 15:04,34.11,987.79,1021.40,279,34.18,16.15,-36,1
1692277781,2023-08-17 15:09,33.75,987.78,1021.39,279,33.85,15.69,-35,1
1692278082,2023-08-17 15:14,33.73,987.72,1021.33,279,33.43,15.32,-34,1
1692278382,2023-08-17 15:19,34.66,987.73,1021.35,279,33.28,15.61,-35,1
1692278682,2023-08-17 15:24,35.84,987.75,1021.36,279,32.97,15.86,-37,1
1692278982,2023-08-17 15:29,35.69,987.72,1021.33,279,32.73,15.59,-36,1
1692279282,2023-08-17 15:34,36.14,987.79,1021.40,279,32.55,15.63,-35,1
1692279583,2023-08-17 15:39,36.73,987.76,1021.38,279,32.48,15.82,-32,1
1692279883,2023-08-17 15:44,37.21,987.61,1021.22,279,32.83,16.33,-36,1
1692280183,2023-08-17 15:49,36.75,987.55,1021.16,279,33.12,16.39,-34,1
1692280483,2023-08-17 15:54,36.37,987.44,1021.06,279,33.31,16.39,-37,1
1692280783,2023-08-17 15:59,35.75,987.43,1021.05,279,33.78,16.53,-33,1
1692281083,2023-08-17 16:04,33.94,987.39,1021.00,279,33.54,15.51,-32,1
1692281384,2023-08-17 16:09,32.67,987.45,1021.06,279,33.42,14.81,-34,1
1692281684,2023-08-17 16:14,33.80,987.41,1021.03,279,33.45,15.37,-47,1
1692281984,2023-08-17 16:19,32.80,987.40,1021.01,279,33.61,15.04,-37,1
1692282284,2023-08-17 16:24,33.39,987.34,1020.96,279,33.47,15.19,-40,1
1692282584,2023-08-17 16:29,32.92,987.19,1020.81,279,33.22,14.76,-37,1
1692282884,2023-08-17 16:34,32.96,987.14,1020.76,279,33.55,15.06,-33,1
1692283185,2023-08-17 16:39,31.98,987.15,1020.76,279,33.86,14.87,-35,1
1692283485,2023-08-17 16:44,32.58,987.05,1020.67,279,33.59,14.92,-34,1
1692283785,2023-08-17 16:49,32.70,987.12,1020.73,279,34.07,15.39,-41,1
1692284085,2023-08-17 16:54,32.01,987.21,1020.82,279,34.33,15.29,-32,1
1692284385,2023-08-17 16:59,32.61,987.18,1020.79,279,34.52,15.74,-33,1
1692284685,2023-08-17 17:04,33.03,987.09,1020.71,279,35.09,16.44,-35,1
1692284986,2023-08-17 17:09,32.05,987.23,1020.84,279,35.53,16.35,-36,1
1692285286,2023-08-17 17:14,34.16,987.51,1021.13,279,34.39,16.35,-34,1
1692285586,2023-08-17 17:19,37.69,987.56,1021.18,279,32.49,16.23,-35,1
1692285886,2023-08-17 17:24,41.18,987.83,1021.45,279,31.19,16.46,-35,1
1692286186,2023-08-17 17:29,49.12,987.78,1021.39,279,29.19,17.44,-38,1
1692286487,2023-08-17 17:34,51.35,987.76,1021.38,279,27.57,16.65,-39,1
1692286787,2023-08-17 17:39,51.82,987.77,1021.39,279,26.95,16.22,-45,1
1692287087,2023-08-17 17:44,56.61,987.68,1021.29,279,26.69,17.38,-35,1
1692287387,2023-08-17 17:49,57.67,987.68,1021.30,279,27.24,18.18,-36,1
1692287687,2023-08-17 17:54,56.68,987.71,1021.32,279,26.92,17.61,-39,1
1692287988,2023-08-17 17:59,54.90,987.77,1021.38,279,26.67,16.87,-32,1
1692288288,2023-08-17 18:04,56.15,987.78,1021.39,279,27.11,17.64,-37,1
1692288588,2023-08-17 18:09,57.00,987.63,1021.25,279,27.34,18.09,-38,1
1692288888,2023-08-17 18:14,54.90,987.56,1021.18,279,27.16,17.33,-39,1
1692289188,2023-08-17 18:19,61.59,987.58,1021.19,279,26.76,18.78,-40,1
1692289489,2023-08-17 18:24,59.27,987.54,1021.16,279,26.31,17.75,-41,1
1692289789,2023-08-17 18:29,58.14,987.56,1021.17,279,26.27,17.41,-39,1
1692290089,2023-08-17 18:34,67.53,987.58,1021.20,279,26.06,19.60,-37,1
1692290389,2023-08-17 18:39,67.34,987.47,1021.08,279,25.63,19.14,-44,1
1692290689,2023-08-17 18:44,66.78,987.42,1021.03,279,25.45,18.84,-39,1
1692290990,2023-08-17 18:49,67.53,987.40,1021.02,279,25.28,18.86,-40,1
1692291290,2023-08-17 18:54,70.64,987.34,1020.95,279,25.35,19.65,-38,1
1692291590,2023-08-17 18:59,66.85,987.30,1020.92,279,25.57,18.97,-36,1
1692291890,2023-08-17 19:04,64.66,987.28,1020.90,279,25.66,18.52,-35,1
1692292190,2023-08-17 19:09,65.16,987.22,1020.84,279,25.83,18.81,-41,1
1692292490,2023-08-17 19:14,64.93,987.15,1020.76,279,25.95,18.86,-33,1
1692292791,2023-08-17 19:19,65.28,987.20,1020.81,279,26.06,19.05,-38,1
1692293091,2023-08-17 19:24,62.35,987.30,1020.91,279,26.12,18.38,-34,1
1692293391,2023-08-17 19:29,68.66,987.38,1020.99,279,26.10,19.91,-35,1
1692293691,2023-08-17 19:34,71.24,987.43,1021.05,279,25.34,19.77,-34,1
1692293991,2023-08-17 19:39,65.92,987.43,1021.04,279,24.97,18.18,-43,1
1692294292,2023-08-17 19:44,65.47,987.49,1021.10,279,25.03,18.12,-39,1
1692294592,2023-08-17 19:49,68.73,987.76,1021.37,279,25.09,18.96,-36,1
1692294892,2023-08-17 19:54,65.12,987.85,1021.46,279,25.10,18.11,-36,1
1692295192,2023-08-17 19:59,70.69,987.77,1021.39,279,24.59,18.93,-37,1
1692295492,2023-08-17 20:04,65.90,987.77,1021.39,279,24.31,17.54,-31,1
1692295792,2023-08-17 20:09,69.12,987.82,1021.44,279,24.35,18.34,-34,1
1692296093,2023-08-17 20:14,67.47,987.84,1021.45,279,24.30,17.91,-38,1
1692296393,2023-08-17 20:19,68.30,987.85,1021.46,279,24.26,18.06,-34,1
1692296693,2023-08-17 20:24,65.97,987.85,1021.47,279,24.26,17.51,-31,1
1692296993,2023-08-17 20:29,66.00,987.79,1021.40,279,24.28,17.54,-38,1
1692297293,2023-08-17 20:34,67.72,987.79,1021.41,279,24.18,17.85,-35,1
1692297593,2023-08-17 20:39,66.82,987.79,1021.41,279,24.04,17.51,-36,1
1692297894,2023-08-17 20:44,73.19,987.70,1021.31,279,23.75,18.68,-43,1
1692298194,2023-08-17 20:49,76.26,987.68,1021.30,279,23.25,18.86,-36,1
1692298494,2023-08-17 20:54,72.14,987.67,1021.28,279,22.86,17.59,-33,1
1692298794,2023-08-17 20:59,72.83,987.71,1021.33,279,22.87,17.75,-36,1
1692299094,2023-08-17 21:04,75.79,987.81,1021.42,279,22.71,18.23,-47,1
1692299394,2023-08-17 21:09,78.61,987.81,1021.43,279,22.47,18.58,-39,1
1692299695,2023-08-17 21:14,75.57,987.87,1021.49,279,22.25,17.74,-39,1
1692299995,2023-08-17 21:19,83.08,988.05,1021.66,279,22.06,19.07,-31,1
1692300295,2023-08-17 21:24,79.68,989.01,1022.62,279,21.82,18.17,-36,1
1692300595,2023-08-17 21:29,78.66,988.83,1022.45,279,22.08,18.21,-43,1
1692300895,2023-08-17 21:34,76.82,988.58,1022.19,279,22.50,18.25,-35,1
1692301195,2023-08-17 21:39,75.30,988.33,1021.95,279,22.76,18.18,-37,1
1692301496,2023-08-17 21:44,73.53,988.17,1021.79,279,22.90,17.93,-39,1
1692301796,2023-08-17 21:49,72.72,988.14,1021.75,279,23.00,17.86,-34,1
1692302096,2023-08-17 21:54,73.77,988.21,1021.83,279,23.01,18.09,-31,1
1692302396,2023-08-17 21:59,72.12,988.13,1021.74,279,23.01,17.73,-31,1
1692302696,2023-08-17 22:04,71.52,988.02,1021.63,279,23.03,17.62,-34,1
1692302996,2023-08-17 22:09,73.66,988.00,1021.62,279,22.91,17.97,-42,1
1692303296,2023-08-17 22:14,80.53,987.93,1021.54,279,22.52,19.02,-38,1
1692303596,2023-08-17 22:19,86.79,988.04,1021.66,279,22.04,19.75,-33,1
1692303897,2023-08-17 22:24,93.73,987.96,1021.57,279,21.40,20.36,-38,1
1692304197,2023-08-17 22:29,97.90,987.99,1021.61,279,21.03,20.70,-35,1
1692304497,2023-08-17 22:34,97.67,987.94,1021.56,279,20.78,20.41,-37,1
1692304797,2023-08-17 22:39,86.52,987.81,1021.43,279,20.70,18.39,-33,1
1692305098,2023-08-17 22:44,87.62,987.74,1021.35,279,20.69,18.58,-40,1
1692305398,2023-08-17 22:49,91.07,987.74,1021.35,279,20.71,19.22,-45,1
1692305698,2023-08-17 22:54,93.10,987.71,1021.32,279,20.61,19.47,-40,1
1692305998,2023-08-17 22:59,92.48,987.73,1021.34,279,20.58,19.33,-35,1
1692306298,2023-08-17 23:04,92.23,987.75,1021.37,279,20.54,19.25,-31,1
1692306598,2023-08-17 23:09,89.53,987.79,1021.40,279,20.43,18.67,-35,1
1692306899,2023-08-17 23:14,91.31,987.84,1021.45,279,20.32,18.87,-41,1
1692307199,2023-08-17 23:19,88.22,987.91,1021.53,279,20.41,18.41,-40,1
1692307499,2023-08-17 23:24,86.20,987.83,1021.44,279,20.63,18.26,-49,1
1692307799,2023-08-17 23:29,87.08,987.90,1021.51,279,20.82,18.61,-34,1
1692308099,2023-08-17 23:34,93.62,987.99,1021.61,279,20.71,19.66,-33,1
1692308399,2023-08-17 23:39,96.41,987.86,1021.47,279,20.46,19.88,-32,1
1692308699,2023-08-17 23:44,93.29,987.87,1021.48,279,20.26,19.16,-39,1
1692309000,2023-08-17 23:50,95.24,988.07,1021.68,279,20.16,19.39,-42,1
1692309300,2023-08-17 23:55,89.61,988.06,1021.67,279,19.86,18.12,-34,1