1692309600,2023-08-18 00:00,95.52,987.97,1021.59,279,19.65,18.93,-36,1
1692309900,2023-08-18 00:05,100.00,987.91,1021.53,279,19.54,19.56,-33,1
1692310200,2023-08-18 00:10,100.00,987.81,1021.42,279,19.32,19.34,-40,1
1692310501,2023-08-18 00:15,97.47,987.85,1021.46,279,19.26,18.86,-35,1
1692311104,2023-08-18 00:25,93.53,987.70,1021.32,279,19.68,18.62,-39,1
1692311404,2023-08-18 00:30,93.46,987.64,1021.25,279,19.88,18.81,-36,1
1692311704,2023-08-18 00:35,94.63,987.60,1021.21,279,19.93,19.06,-45,1
1692312004,2023-08-18 00:40,95.76,987.50,1021.12,279,19.75,19.07,-35,1
1692312304,2023-08-18 00:45,99.15,987.60,1021.22,279,19.58,19.46,-37,1
1692312604,2023-08-18 00:50,95.90,987.43,1021.04,279,19.40,18.74,-39,1
1692312905,2023-08-18 00:55,94.69,987.56,1021.18,279,19.46,18.60,-39,1
1692313205,2023-08-18 01:00,94.82,987.52,1021.14,279,19.50,18.66,-46,1
1692313505,2023-08-18 01:05,90.71,987.59,1021.20,279,19.68,18.13,-41,1
1692313805,2023-08-18 01:10,92.18,987.65,1021.26,279,19.85,18.56,-39,1
1692314105,2023-08-18 01:15,92.21,987.54,1021.16,279,19.94,18.65,-34,1
1692314405,2023-08-18 01:20,90.26,987.36,1020.97,279,19.86,18.23,-37,1
1692314706,2023-08-18 01:25,88.55,987.34,1020.95,279,19.90,17.97,-34,1
1692315006,2023-08-18 01:30,90.77,987.33,1020.94,279,19.93,18.39,-35,1
1692315306,2023-08-18 01:35,95.43,987.34,1020.95,279,19.66,18.92,-41,1
1692315606,2023-08-18 01:40,96.43,987.29,1020.90,279,19.40,18.83,-39,1
1692315906,2023-08-18 01:45,91.88,987.25,1020.87,279,19.34,18.00,-38,1
1692316206,2023-08-18 01:50,91.94,987.30,1020.91,279,19.45,18.12,-38,1
1692316507,2023-08-18 01:55,91.65,987.30,1020.91,279,19.55,18.17,-41,1
1692316807,2023-08-18 02:00,92.20,987.35,1020.96,279,19.62,18.33,-38,1
1692317107,2023-08-18 02:05,89.48,987.31,1020.92,279,19.66,17.90,-38,1
1692317407,2023-08-18 02:10,92.13,987.31,1020.92,279,19.66,18.36,-39,1
1692317707,2023-08-18 02:15,92.76,987.28,1020.90,279,19.62,18.43,-35,1
1692318007,2023-08-18 02:20,94.77,987.30,1020.92,279,19.45,18.60,-42,1
1692318307,2023-08-18 02:25,92.06,987.24,1020.85,279,19.35,18.04,-34,1
1692318608,2023-08-18 02:30,92.35,987.24,1020.85,279,19.37,18.11,-39,1
1692318908,2023-08-18 02:35,91.43,987.25,1020.86,279,19.40,17.98,-43,1
1692319208,2023-08-18 02:40,94.36,987.29,1020.91,279,19.44,18.53,-37,1
1692319508,2023-08-18 02:45,90.25,987.29,1020.90,279,19.47,17.84,-33,1
1692319808,2023-08-18 02:50,88.75,987.28,1020.90,279,19.54,17.65,-41,1
1692320108,2023-08-18 02:55,85.86,987.26,1020.87,279,19.59,17.17,-33,1
1692320409,2023-08-18 03:00,86.26,987.25,1020.86,279,19.57,17.23,-37,1
1692320709,2023-08-18 03:05,88.39,987.25,1020.86,279,19.57,17.61,-39,1
1692321009,2023-08-18 03:10,87.72,987.18,1020.79,279,19.55,17.47,-42,1
1692321309,2023-08-18 03:15,91.56,987.14,1020.75,279,19.48,18.08,-45,1
1692321609,2023-08-18 03:20,96.60,987.05,1020.67,279,19.28,18.74,-44,1
1692321909,2023-08-18 03:25,94.19,987.06,1020.68,279,19.09,18.15,-42,1
1692322210,2023-08-18 03:30,95.23,987.04,1020.65,279,19.01,18.24,-41,1
1692322510,2023-08-18 03:35,92.15,987.09,1020.71,279,19.03,17.74,-46,1
1692322810,2023-08-18 03:40,95.64,987.07,1020.69,279,19.13,18.43,-43,1
1692323110,2023-08-18 03:45,91.71,987.03,1020.65,279,19.19,17.82,-36,1
1692323410,2023-08-18 03:50,88.83,987.07,1020.69,279,19.25,17.38,-35,1
1692323710,2023-08-18 03:55,90.64,987.19,1020.80,279,19.30,17.75,-38,1
1692324010,2023-08-18 04:00,92.26,987.17,1020.78,279,19.29,18.02,-45,1
1692324311,2023-08-18 04:05,99.58,987.15,1020.77,279,19.18,19.13,-48,1
1692324611,2023-08-18 04:10,93.10,987.19,1020.80,279,19.03,17.90,-38,1
1692324911,2023-08-18 04:15,94.16,987.32,1020.93,279,19.01,18.06,-36,1
1692325211,2023-08-18 04:20,91.26,987.50,1021.11,279,19.07,17.63,-47,1
1692325511,2023-08-18 04:25,94.48,987.56,1021.18,279,19.14,18.25,-36,1
1692325811,2023-08-18 04:30,90.77,987.52,1021.14,279,19.14,17.61,-39,1
1692326112,2023-08-18 04:35,92.39,987.43,1021.05,279,19.10,17.85,-44,1
1692326412,2023-08-18 04:40,97.80,987.49,1021.10,279,19.03,18.69,-39,1
1692326712,2023-08-18 04:45,94.81,987.52,1021.14,279,19.03,18.19,-38,1
1692327012,2023-08-18 04:50,99.72,987.48,1021.09,279,19.00,18.97,-34,1
1692327312,2023-08-18 04:55,93.69,987.44,1021.05,279,18.92,17.89,-37,1
1692327612,2023-08-18 05:00,96.59,987.38,1020.99,279,18.88,18.34,-41,1
1692327912,2023-08-18 05:05,93.04,987.39,1021.01,279,18.91,17.77,-41,1
1692328213,2023-08-18 05:10,97.81,987.37,1020.98,279,18.92,18.58,-39,1
1692328513,2023-08-18 05:15,100.00,987.37,1020.98,279,18.88,18.90,-35,1
1692328813,2023-08-18 05:20,94.95,987.37,1020.99,279,18.84,18.03,-39,1
1692329113,2023-08-18 05:25,97.22,987.35,1020.97,279,18.91,18.47,-40,1
1692329413,2023-08-18 05:30,99.25,987.31,1020.92,279,18.88,18.77,-44,1
1692329714,2023-08-18 05:35,99.52,987.24,1020.86,279,18.84,18.78,-42,1
1692330014,2023-08-18 05:40,96.09,987.23,1020.84,279,18.84,18.22,-38,1
1692330314,2023-08-18 05:45,91.04,987.21,1020.82,279,18.86,17.38,-41,1
1692330614,2023-08-18 05:50,91.13,987.13,1020.75,279,18.96,17.50,-38,1
1692330914,2023-08-18 05:55,100.00,987.12,1020.74,279,18.91,18.93,-36,1
1692331214,2023-08-18 06:00,100.00,987.06,1020.67,279,18.72,18.73,-39,1
1692331515,2023-08-18 06:05,100.00,987.03,1020.64,279,18.59,18.60,-45,1
1692331815,2023-08-18 06:10,100.00,986.92,1020.54,279,18.56,18.57,-39,1
1692332115,2023-08-18 06:15,100.00,986.86,1020.48,279,18.66,18.67,-38,1
1692332415,2023-08-18 06:20,100.00,986.81,1020.43,279,19.00,19.02,-34,1
1692332715,2023-08-18 06:25,96.62,986.81,1020.43,279,19.34,18.80,-40,1
1692333015,2023-08-18 06:30,96.71,986.89,1020.50,279,19.55,19.03,-40,1
1692333316,2023-08-18 06:35,99.08,986.89,1020.50,279,19.54,19.41,-38,1
1692333616,2023-08-18 06:40,100.00,986.87,1020.48,279,19.53,19.55,-42,1
1692333916,2023-08-18 06:45,94.81,986.89,1020.50,279,19.59,18.75,-37,1
1692334216,2023-08-18 06:50,96.75,986.90,1020.51,279,19.84,19.32,-49,1
1692334516,2023-08-18 06:55,95.58,986.98,1020.59,279,20.37,19.66,-38,1
1692334816,2023-08-18 07:00,93.74,986.97,1020.58,279,20.97,19.94,-38,1
1692335117,2023-08-18 07:05,90.87,986.83,1020.44,279,21.63,20.09,-38,1
1692335417,2023-08-18 07:10,88.10,986.78,1020.40,279,22.06,20.01,-43,1
1692335717,2023-08-18 07:15,86.41,986.82,1020.44,279,22.18,19.82,-41,1
1692336017,2023-08-18 07:20,85.66,986.84,1020.46,279,22.24,19.74,-34,1
1692336317,2023-08-18 07:25,83.13,986.90,1020.51,279,22.35,19.36,-42,1
1692336617,2023-08-18 07:30,82.61,986.90,1020.52,279,22.76,19.66,-37,1
1692336918,2023-08-18 07:35,81.93,986.85,1020.47,279,23.31,20.07,-41,1
1692337218,2023-08-18 07:40,77.79,986.85,1020.47,279,23.45,19.37,-37,1
1692337518,2023-08-18 07:45,79.53,986.87,1020.49,279,23.44,19.71,-34,1
1692337818,2023-08-18 07:50,78.58,986.86,1020.47,279,23.34,19.42,-37,1
1692338118,2023-08-18 07:55,77.38,986.93,1020.54,279,23.28,19.12,-33,1
1692338418,2023-08-18 08:00,78.25,986.92,1020.53,279,23.40,19.41,-39,1
1692338718,2023-08-18 08:05,77.39,986.87,1020.48,279,23.65,19.48,-35,1
1692339019,2023-08-18 08:10,74.45,986.89,1020.50,279,24.40,19.58,-41,1
1692339319,2023-08-18 08:15,70.54,986.78,1020.39,279,25.55,19.81,-40,1
1692339619,2023-08-18 08:20,70.56,986.74,1020.35,279,25.99,20.24,-35,1
1692339919,2023-08-18 08:25,69.27,986.68,1020.29,279,26.17,20.11,-46,1
1692340219,2023-08-18 08:30,69.42,986.74,1020.36,279,26.14,20.12,-39,1
1692340520,2023-08-18 08:35,68.04,986.72,1020.33,279,26.34,19.99,-43,1
1692340820,2023-08-18 08:40,67.70,986.70,1020.32,279,26.77,20.31,-39,1
1692341120,2023-08-18 08:45,66.29,986.73,1020.34,279,26.88,20.08,-40,1
1692341420,2023-08-18 08:50,66.13,986.70,1020.31,279,27.28,20.42,-37,1
1692341720,2023-08-18 08:55,63.21,986.79,1020.40,279,28.01,20.38,-43,1
1692342020,2023-08-18 09:00,61.79,986.76,1020.37,279,28.57,20.54,-35,1
1692342321,2023-08-18 09:05,60.36,986.77,1020.39,279,28.67,20.25,-36,1
1692342621,2023-08-18 09:10,59.78,986.72,1020.34,279,28.54,19.98,-37,1
1692342921,2023-08-18 09:15,59.17,986.77,1020.39,279,28.91,20.16,-36,1
1692343221,2023-08-18 09:20,57.93,986.81,1020.43,279,29.08,19.97,-39,1
1692343521,2023-08-18 09:25,58.05,986.83,1020.44,279,29.30,20.21,-35,1
1692343822,2023-08-18 09:30,59.81,986.86,1020.47,279,28.62,20.06,-37,1
1692344122,2023-08-18 09:35,59.44,986.83,1020.45,279,28.80,20.13,-39,1
1692344422,2023-08-18 09:40,59.94,986.77,1020.38,279,29.02,20.47,-38,1
1692344722,2023-08-18 09:45,59.32,986.79,1020.40,279,29.26,20.52,-37,1
1692345022,2023-08-18 09:50,58.11,986.77,1020.38,279,29.36,20.28,-34,1
1692345322,2023-08-18 09:55,59.05,986.76,1020.38,279,29.35,20.54,-33,1
1692345623,2023-08-18 10:00,58.57,986.82,1020.44,279,29.53,20.57,-36,1
1692345923,2023-08-18 10:05,58.17,986.86,1020.48,279,29.38,20.32,-32,1
1692346223,2023-08-18 10:10,59.67,986.79,1020.40,279,29.62,20.96,-31,1
1692346523,2023-08-18 10:15,58.35,986.81,1020.42,279,29.77,20.73,-35,1
1692346823,2023-08-18 10:20,58.25,986.76,1020.38,279,29.81,20.74,-32,1
1692347124,2023-08-18 10:25,58.37,986.71,1020.33,279,29.94,20.90,-31,1
1692347424,2023-08-18 10:30,58.39,986.69,1020.30,279,30.07,21.02,-39,1
1692347724,2023-08-18 10:35,58.01,986.75,1020.36,279,30.33,21.16,-36,1
1692348024,2023-08-18 10:40,57.08,986.77,1020.39,279,30.09,20.67,-38,1
1692348324,2023-08-18 10:45,56.86,986.82,1020.44,279,30.45,20.95,-36,1
1692348625,2023-08-18 10:50,57.50,986.83,1020.44,279,30.41,21.09,-36,1
1692348925,2023-08-18 10:55,56.81,986.78,1020.40,279,30.46,20.94,-37,1
1692349225,2023-08-18 11:00,57.03,986.83,1020.45,279,30.23,20.79,-36,1
1692349525,2023-08-18 11:05,57.74,986.82,1020.44,279,30.38,21.13,-33,1
1692349825,2023-08-18 11:10,57.18,986.77,1020.38,279,30.35,20.95,-33,1
1692350125,2023-08-18 11:15,57.11,986.82,1020.44,279,30.04,20.64,-32,1
1692350426,2023-08-18 11:20,58.08,986.85,1020.46,279,29.82,20.71,-32,1
1692350726,2023-08-18 11:25,58.76,986.89,1020.51,279,29.76,20.84,-32,1
1692351026,2023-08-18 11:30,59.08,986.77,1020.39,279,30.11,21.25,-42,1
1692351326,2023-08-18 11:35,59.10,986.72,1020.34,279,30.36,21.49,-36,1
1692351626,2023-08-18 11:40,57.56,986.81,1020.42,279,30.82,21.49,-39,1
1692351927,2023-08-18 11:45,56.92,986.84,1020.45,279,30.81,21.30,-37,1
1692352227,2023-08-18 11:50,56.20,986.75,1020.36,279,30.77,21.06,-37,1
1692352527,2023-08-18 11:55,57.00,986.75,1020.36,279,30.68,21.20,-37,1
1692352827,2023-08-18 12:00,56.97,986.81,1020.43,279,30.58,21.10,-37,1
1692353127,2023-08-18 12:05,55.32,986.73,1020.34,279,30.47,20.52,-31,1
1692353428,2023-08-18 12:10,56.59,986.74,1020.35,279,30.54,20.96,-38,1
1692353728,2023-08-18 12:15,56.78,986.68,1020.30,279,30.59,21.05,-34,1
1692354028,2023-08-18 12:20,55.98,986.76,1020.37,279,30.66,20.89,-36,1
1692354328,2023-08-18 12:25,55.68,986.59,1020.20,279,30.71,20.85,-31,1
1692354628,2023-08-18 12:30,56.17,986.53,1020.15,279,31.04,21.30,-33,1
1692354929,2023-08-18 12:35,55.76,986.50,1020.11,279,31.21,21.34,-34,1
1692355229,2023-08-18 12:40,54.03,986.39,1020.01,279,31.76,21.33,-32,1
1692355529,2023-08-18 12:45,53.15,986.52,1020.14,279,31.71,21.02,-42,1
1692355829,2023-08-18 12:50,54.83,986.40,1020.01,279,31.15,21.01,-41,1
1692356129,2023-08-18 12:55,54.94,986.39,1020.00,279,31.20,21.09,-37,1
1692356429,2023-08-18 13:00,54.07,986.34,1019.95,279,31.18,20.81,-40,1
1692356730,2023-08-18 13:05,54.35,986.45,1020.07,279,30.86,20.59,-41,1
1692357030,2023-08-18 13:10,55.34,986.34,1019.96,279,30.93,20.95,-38,1
1692357330,2023-08-18 13:15,54.87,986.35,1019.96,279,30.92,20.81,-33,1
1692357630,2023-08-18 13:20,53.03,986.37,1019.98,279,31.55,20.83,-34,1
1692357930,2023-08-18 13:25,53.31,986.32,1019.93,279,31.68,21.04,-43,1
1692358231,2023-08-18 13:30,52.11,986.23,1019.84,279,32.30,21.24,-41,1
1692358531,2023-08-18 13:35,49.21,986.37,1019.98,279,32.14,20.16,-39,1
1692358831,2023-08-18 13:40,50.95,986.27,1019.89,279,31.66,20.29,-36,1
1692359131,2023-08-18 13:45,49.34,986.28,1019.90,279,32.02,20.10,-42,1
1692359431,2023-08-18 13:50,50.67,986.22,1019.84,279,31.88,20.40,-34,1
1692359731,2023-08-18 13:55,50.74,986.31,1019.92,279,31.43,20.01,-34,1
1692360032,2023-08-18 14:00,51.00,986.21,1019.83,279,31.29,19.96,-42,1
1692360332,2023-08-18 14:05,51.90,986.17,1019.79,279,31.38,20.33,-32,1
1692360632,2023-08-18 14:10,51.21,986.21,1019.83,279,31.77,20.47,-36,1
1692360932,2023-08-18 14:15,51.37,986.17,1019.79,279,31.81,20.56,-33,1
1692361232,2023-08-18 14:20,49.91,986.10,1019.72,279,32.15,20.40,-41,1
1692361836,2023-08-18 14:30,47.62,986.05,1019.66,279,31.91,19.42,-41,1
1692362136,2023-08-18 14:35,48.61,986.17,1019.79,279,31.54,19.42,-34,1
1692362436,2023-08-18 14:40,48.79,986.06,1019.68,279,31.66,19.59,-38,1
1692362736,2023-08-18 14:45,49.87,986.11,1019.72,279,31.83,20.10,-35,1
1692363036,2023-08-18 14:50,48.76,986.10,1019.71,279,31.77,19.68,-36,1
1692363337,2023-08-18 14:55,46.92,986.10,1019.72,279,32.31,19.55,-32,1
1692363637,2023-08-18 15:00,47.04,986.16,1019.78,279,32.40,19.67,-36,1
1692363937,2023-08-18 15:05,48.05,986.07,1019.68,279,32.40,20.01,-39,1
1692364237,2023-08-18 15:10,49.10,985.96,1019.57,279,32.68,20.62,-35,1
1692364537,2023-08-18 15:15,47.24,986.10,1019.71,279,33.18,20.45,-31,1
1692364838,2023-08-18 15:20,46.33,986.16,1019.77,279,33.08,20.04,-35,1
1692365441,2023-08-18 15:30,46.03,986.57,1020.18,279,34.10,20.86,-38,1
1692365741,2023-08-18 15:35,45.81,986.66,1020.27,279,33.48,20.22,-37,1
1692366041,2023-08-18 15:40,46.59,986.65,1020.26,279,32.92,19.99,-40,1
1692366341,2023-08-18 15:45,46.92,986.92,1020.53,279,32.33,19.57,-38,1
1692366641,2023-08-18 15:50,48.02,987.02,1020.64,279,31.82,19.48,-34,1
1692366942,2023-08-18 15:55,49.90,986.93,1020.55,279,30.72,19.09,-43,1
1692367242,2023-08-18 16:00,51.46,986.99,1020.60,279,30.31,19.21,-42,1
1692367542,2023-08-18 16:05,50.95,986.97,1020.59,279,30.35,19.08,-44,1
1692367842,2023-08-18 16:10,53.34,986.96,1020.58,279,29.50,19.03,-30,1
1692368142,2023-08-18 16:15,54.94,986.88,1020.50,279,28.78,18.84,-36,1
1692368442,2023-08-18 16:20,54.63,986.87,1020.48,279,28.65,18.63,-34,1
1692368743,2023-08-18 16:25,54.13,986.99,1020.61,279,29.37,19.15,-39,1
1692369043,2023-08-18 16:30,52.87,987.01,1020.62,279,30.12,19.46,-36,1
1692369343,2023-08-18 16:35,51.84,986.86,1020.47,279,30.59,19.58,-37,1
1692369643,2023-08-18 16:40,50.98,986.84,1020.46,279,31.08,19.76,-36,1
1692369943,2023-08-18 16:45,50.26,986.84,1020.45,279,30.95,19.42,-48,1
1692370243,2023-08-18 16:50,49.98,986.89,1020.51,279,30.74,19.13,-34,1
1692370544,2023-08-18 16:55,49.87,986.97,1020.58,279,30.65,19.01,-37,1
1692370844,2023-08-18 17:00,50.52,986.89,1020.51,279,30.46,19.05,-30,1
1692371144,2023-08-18 17:05,51.23,986.80,1020.42,279,30.46,19.27,-33,1
1692371747,2023-08-18 17:15,52.53,986.73,1020.34,279,29.02,18.35,-35,1
1692372048,2023-08-18 17:20,54.81,986.72,1020.34,279,28.31,18.37,-38,1
1692372348,2023-08-18 17:25,57.90,986.62,1020.23,279,27.32,18.32,-32,1
1692372648,2023-08-18 17:30,58.43,986.60,1020.21,279,26.96,18.13,-34,1
1692372948,2023-08-18 17:35,60.53,986.59,1020.20,279,26.50,18.26,-40,1
1692373248,2023-08-18 17:40,61.82,986.58,1020.19,279,26.21,18.33,-39,1
1692373549,2023-08-18 17:45,61.89,986.63,1020.25,279,26.21,18.34,-35,1
1692373849,2023-08-18 17:50,62.86,986.72,1020.33,279,25.88,18.28,-34,1
1692374149,2023-08-18 17:55,63.05,986.63,1020.24,279,25.92,18.37,-38,1
1692374449,2023-08-18 18:00,62.79,986.50,1020.12,279,26.11,18.48,-43,1
1692374749,2023-08-18 18:05,62.52,986.34,1019.95,279,26.25,18.54,-34,1
1692375050,2023-08-18 18:10,62.08,986.32,1019.94,279,26.45,18.62,-46,1
1692375350,2023-08-18 18:15,62.47,986.26,1019.88,279,26.39,18.66,-39,1
1692375650,2023-08-18 18:20,64.36,986.18,1019.79,279,25.94,18.71,-40,1
1692375950,2023-08-18 18:25,65.63,986.24,1019.85,279,25.41,18.52,-40,1
1692376250,2023-08-18 18:30,66.29,986.34,1019.96,279,25.29,18.57,-34,1
1692376551,2023-08-18 18:35,67.11,986.57,1020.19,279,24.92,18.41,-39,1
1692376851,2023-08-18 18:40,67.91,986.76,1020.38,279,24.77,18.46,-41,1
1692377151,2023-08-18 18:45,66.75,986.88,1020.50,279,24.93,18.34,-46,1
1692377451,2023-08-18 18:50,66.33,987.18,1020.79,279,25.03,18.33,-47,1
1692377751,2023-08-18 18:55,68.61,987.32,1020.93,279,24.79,18.64,-44,1
1692378051,2023-08-18 19:00,68.97,987.25,1020.86,279,24.59,18.53,-36,1
1692378352,2023-08-18 19:05,71.06,987.18,1020.79,279,24.45,18.88,-35,1
1692378652,2023-08-18 19:10,73.19,987.33,1020.94,279,24.14,19.05,-50,1
1692378952,2023-08-18 19:15,71.48,987.59,1021.21,279,24.00,18.54,-48,1
1692379253,2023-08-18 19:20,75.08,987.53,1021.14,279,23.80,19.14,-40,1
1692379553,2023-08-18 19:25,74.18,987.49,1021.11,279,23.74,18.89,-41,1
1692379853,2023-08-18 19:30,75.00,987.28,1020.90,279,23.63,18.95,-39,1
1692380153,2023-08-18 19:35,75.46,987.13,1020.74,279,23.55,18.98,-42,1
1692380453,2023-08-18 19:40,75.01,987.16,1020.77,279,23.50,18.83,-38,1
1692380753,2023-08-18 19:45,73.50,987.30,1020.92,279,23.39,18.40,-42,1
1692381054,2023-08-18 19:50,73.13,987.23,1020.84,279,23.22,18.16,-38,1
1692381354,2023-08-18 19:55,74.49,987.25,1020.87,279,23.09,18.32,-40,1
1692381654,2023-08-18 20:00,74.88,987.32,1020.94,279,22.94,18.26,-40,1
1692381954,2023-08-18 20:05,77.45,987.31,1020.92,279,22.77,18.64,-35,1
1692382254,2023-08-18 20:10,78.96,987.37,1020.99,279,22.59,18.77,-34,1
1692382555,2023-08-18 20:15,77.90,987.50,1021.11,279,22.50,18.47,-38,1
1692382855,2023-08-18 20:20,82.38,987.54,1021.16,279,22.47,19.34,-46,1
1692383155,2023-08-18 20:25,85.70,987.64,1021.25,279,22.18,19.69,-32,1
1692383455,2023-08-18 20:30,87.67,987.53,1021.14,279,21.76,19.64,-37,1
1692383755,2023-08-18 20:35,89.47,987.68,1021.29,279,21.35,19.56,-38,1
1692384055,2023-08-18 20:40,92.50,987.58,1021.20,279,21.06,19.81,-37,1
1692384356,2023-08-18 20:45,86.93,987.53,1021.14,279,20.89,18.65,-33,1
1692384656,2023-08-18 20:50,88.50,987.39,1021.01,279,20.88,18.92,-41,1
1692384956,2023-08-18 20:55,94.17,987.14,1020.76,279,20.94,19.98,-37,1
1692385256,2023-08-18 21:00,92.90,986.99,1020.61,279,20.89,19.71,-46,1
1692385556,2023-08-18 21:05,90.71,986.96,1020.57,279,21.07,19.51,-41,1
1692385856,2023-08-18 21:10,92.01,986.93,1020.54,279,21.27,19.93,-40,1
1692386157,2023-08-18 21:15,88.86,986.88,1020.49,279,21.43,19.53,-38,1
1692386457,2023-08-18 21:20,89.51,986.84,1020.46,279,21.57,19.79,-37,1
1692386757,2023-08-18 21:25,84.71,986.79,1020.41,279,21.51,18.84,-42,1
1692387057,2023-08-18 21:30,88.96,986.72,1020.34,279,21.23,19.35,-38,1
1692387357,2023-08-18 21:35,89.45,986.78,1020.39,279,21.09,19.30,-38,1
1692387657,2023-08-18 21:40,90.06,986.71,1020.33,279,21.18,19.50,-41,1
1692387958,2023-08-18 21:45,93.58,986.71,1020.33,279,21.20,20.14,-35,1
1692388258,2023-08-18 21:50,92.26,986.76,1020.37,279,21.01,19.72,-38,1
1692388558,2023-08-18 21:55,87.38,986.83,1020.44,279,20.99,18.83,-40,1
1692388858,2023-08-18 22:00,87.81,986.81,1020.43,279,21.13,19.05,-39,1
1692389158,2023-08-18 22:05,86.79,986.85,1020.47,279,21.18,18.91,-41,1
1692389459,2023-08-18 22:10,91.23,986.85,1020.46,279,21.08,19.61,-39,1
1692389759,2023-08-18 22:15,93.02,986.81,1020.43,279,20.89,19.73,-35,1
1692390059,2023-08-18 22:20,95.15,986.77,1020.39,279,20.66,19.87,-38,1
1692390359,2023-08-18 22:25,88.32,986.79,1020.41,279,20.67,18.68,-41,1
1692390659,2023-08-18 22:30,88.69,986.86,1020.48,279,20.85,18.93,-37,1
1692390959,2023-08-18 22:35,88.06,986.90,1020.52,279,20.93,18.89,-36,1
1692391260,2023-08-18 22:41,86.56,986.96,1020.57,279,20.95,18.64,-44,1
1692391560,2023-08-18 22:46,87.02,986.94,1020.55,279,20.98,18.75,-41,1
1692391860,2023-08-18 22:51,87.51,986.92,1020.54,279,20.96,18.82,-43,1
1692392160,2023-08-18 22:56,89.79,986.90,1020.51,279,20.88,19.16,-34,1
1692392460,2023-08-18 23:01,89.86,986.94,1020.56,279,20.56,18.85,-40,1
1692392760,2023-08-18 23:06,90.83,986.98,1020.59,279,20.47,18.94,-39,1
1692393061,2023-08-18 23:11,87.60,986.98,1020.59,279,20.43,18.32,-42,1
1692393361,2023-08-18 23:16,86.93,987.04,1020.66,279,20.30,18.07,-39,1
1692393661,2023-08-18 23:21,90.17,987.12,1020.73,279,20.24,18.59,-39,1
1692393961,2023-08-18 23:26,88.12,987.13,1020.74,279,20.18,18.17,-37,1
1692394261,2023-08-18 23:31,87.03,987.13,1020.74,279,20.15,17.94,-35,1
1692394561,2023-08-18 23:36,85.95,987.11,1020.72,279,20.09,17.68,-38,1
1692394862,2023-08-18 23:41,87.84,987.06,1020.68,279,20.03,17.97,-40,1
1692395162,2023-08-18 23:46,87.64,987.08,1020.70,279,19.96,17.86,-35,1
1692395462,2023-08-18 23:51,86.49,987.02,1020.64,279,19.93,17.62,-37,1
1692395762,2023-08-18 23:56,88.25,986.96,1020.58,279,19.91,17.92,-44,1