1692396062,2023-08-19 00:01,93.10,986.94,1020.55,279,19.84,18.71,-38,1
1692396362,2023-08-19 00:06,91.88,986.96,1020.57,279,19.64,18.30,-38,1
1692396663,2023-08-19 00:11,87.61,986.98,1020.60,279,19.54,17.44,-43,1
1692396963,2023-08-19 00:16,90.14,987.04,1020.66,279,19.54,17.90,-41,1
1692397263,2023-08-19 00:21,89.81,987.01,1020.63,279,19.52,17.82,-40,1
1692397563,2023-08-19 00:26,93.42,986.96,1020.58,279,19.45,18.38,-34,1
1692397863,2023-08-19 00:31,87.96,986.95,1020.56,279,19.37,17.34,-40,1
1692398164,2023-08-19 00:36,90.37,986.93,1020.54,279,19.36,17.76,-32,1
1692398464,2023-08-19 00:41,91.28,986.92,1020.53,279,19.29,17.85,-38,1
1692398764,2023-08-19 00:46,89.51,986.94,1020.56,279,19.19,17.44,-42,1
1692399064,2023-08-19 00:51,89.10,986.90,1020.52,279,19.14,17.32,-35,1
1692399364,2023-08-19 00:56,87.97,986.84,1020.45,279,19.11,17.08,-35,1
1692399664,2023-08-19 01:01,88.98,986.79,1020.40,279,19.07,17.23,-36,1
1692399965,2023-08-19 01:06,91.00,986.76,1020.37,279,19.00,17.51,-36,1
1692400265,2023-08-19 01:11,91.09,986.81,1020.42,279,18.94,17.47,-43,1
1692400565,2023-08-19 01:16,93.81,986.83,1020.44,279,18.91,17.91,-40,1
1692400865,2023-08-19 01:21,96.48,986.89,1020.51,279,18.86,18.30,-38,1
1692401165,2023-08-19 01:26,90.11,986.88,1020.49,279,18.84,17.20,-36,1
1692401465,2023-08-19 01:31,91.04,986.89,1020.51,279,18.86,17.38,-37,1
1692401765,2023-08-19 01:36,91.59,986.91,1020.52,279,18.86,17.48,-38,1
1692402066,2023-08-19 01:41,90.85,986.95,1020.57,279,18.79,17.28,-37,1
1692402366,2023-08-19 01:46,88.67,986.92,1020.53,279,18.73,16.84,-42,1
1692402666,2023-08-19 01:51,95.18,986.88,1020.50,279,18.71,17.94,-41,1
1692402966,2023-08-19 01:56,94.12,986.81,1020.43,279,18.66,17.71,-36,1
1692403266,2023-08-19 02:01,90.01,986.83,1020.45,279,18.62,16.96,-39,1
1692403566,2023-08-19 02:06,90.28,986.88,1020.49,279,18.61,17.00,-37,1
1692403866,2023-08-19 02:11,87.15,986.82,1020.43,279,18.57,16.41,-32,1
1692404167,2023-08-19 02:16,85.56,986.79,1020.40,279,18.56,16.11,-39,1
1692404467,2023-08-19 02:21,88.29,986.82,1020.44,279,18.53,16.57,-48,1
1692404767,2023-08-19 02:26,94.83,986.81,1020.43,279,18.48,17.65,-48,1
1692405067,2023-08-19 02:31,91.03,986.82,1020.43,279,18.36,16.88,-39,1
1692405367,2023-08-19 02:36,94.95,986.83,1020.45,279,18.34,17.53,-38,1
1692405667,2023-08-19 02:41,90.62,986.75,1020.36,279,18.32,16.77,-42,1
1692405968,2023-08-19 02:46,89.44,986.72,1020.33,279,18.33,16.58,-38,1
1692406268,2023-08-19 02:51,91.12,986.57,1020.19,279,18.30,16.84,-35,1
1692406568,2023-08-19 02:56,90.39,986.49,1020.11,279,18.24,16.65,-37,1
1692406868,2023-08-19 03:01,91.83,986.53,1020.14,279,18.20,16.86,-37,1
1692407168,2023-08-19 03:06,91.65,986.51,1020.12,279,18.14,16.77,-41,1
1692407468,2023-08-19 03:11,90.07,986.54,1020.15,279,18.09,16.45,-32,1
1692407769,2023-08-19 03:16,87.17,986.53,1020.15,279,18.07,15.92,-37,1
1692408069,2023-08-19 03:21,91.94,986.54,1020.16,279,18.04,16.72,-35,1
1692408369,2023-08-19 03:26,87.38,986.54,1020.15,279,17.96,15.85,-38,1
1692408669,2023-08-19 03:31,90.36,986.58,1020.19,279,17.88,16.29,-41,1
1692408969,2023-08-19 03:36,89.72,986.58,1020.20,279,17.83,16.13,-34,1
1692409270,2023-08-19 03:41,91.00,986.58,1020.19,279,17.82,16.34,-36,1
1692409570,2023-08-19 03:46,87.72,986.56,1020.17,279,17.78,15.73,-40,1
1692409870,2023-08-19 03:51,91.99,986.49,1020.10,279,17.76,16.46,-43,1
1692410170,2023-08-19 03:56,96.99,986.45,1020.07,279,17.59,17.12,-47,1
1692410470,2023-08-19 04:01,94.39,986.45,1020.07,279,17.47,16.57,-47,1
1692410770,2023-08-19 04:06,93.35,986.47,1020.08,279,17.47,16.40,-39,1
1692411071,2023-08-19 04:11,92.91,986.45,1020.07,279,17.47,16.32,-36,1
1692411371,2023-08-19 04:16,95.62,986.43,1020.05,279,17.41,16.72,-36,1
1692411671,2023-08-19 04:21,90.76,986.38,1019.99,279,17.33,15.82,-38,1
1692411971,2023-08-19 04:26,93.96,986.49,1020.11,279,17.32,16.35,-41,1
1692412271,2023-08-19 04:31,93.64,986.58,1020.19,279,17.29,16.27,-40,1
1692412571,2023-08-19 04:36,94.93,986.66,1020.28,279,17.24,16.43,-42,1
1692412872,2023-08-19 04:41,91.32,986.77,1020.38,279,17.22,15.81,-34,1
1692413172,2023-08-19 04:46,91.31,986.79,1020.40,279,17.25,15.84,-41,1
1692413472,2023-08-19 04:51,100.00,986.71,1020.33,279,17.17,17.18,-39,1
1692413772,2023-08-19 04:56,100.00,986.74,1020.35,279,16.98,16.99,-42,1
1692414072,2023-08-19 05:01,96.36,986.76,1020.38,279,16.87,16.30,-42,1
1692414372,2023-08-19 05:06,94.98,986.83,1020.44,279,16.89,16.09,-44,1
1692414673,2023-08-19 05:11,94.79,986.86,1020.48,279,16.90,16.07,-51,1
1692414973,2023-08-19 05:16,96.59,986.81,1020.43,279,16.92,16.39,-37,1
1692415273,2023-08-19 05:21,91.33,986.83,1020.44,279,16.92,15.51,-40,1
1692415573,2023-08-19 05:26,95.91,986.73,1020.35,279,16.94,16.30,-47,1
1692415873,2023-08-19 05:31,97.28,986.68,1020.30,279,16.88,16.46,-36,1
1692416173,2023-08-19 05:36,100.00,986.68,1020.29,279,16.87,16.88,-40,1
1692416474,2023-08-19 05:41,100.00,986.71,1020.32,279,16.80,16.81,-38,1
1692416774,2023-08-19 05:46,97.06,986.72,1020.34,279,16.79,16.33,-38,1
1692417074,2023-08-19 05:51,94.62,986.78,1020.40,279,16.87,16.02,-37,1
1692417374,2023-08-19 05:56,92.73,986.78,1020.40,279,16.99,15.82,-40,1
1692417674,2023-08-19 06:01,97.67,986.75,1020.37,279,17.22,16.86,-36,1
1692417975,2023-08-19 06:06,99.44,986.74,1020.35,279,17.58,17.51,-36,1
1692418275,2023-08-19 06:11,96.34,986.67,1020.28,279,18.09,17.51,-38,1
1692418575,2023-08-19 06:16,93.94,986.69,1020.31,279,18.71,17.73,-34,1
1692418875,2023-08-19 06:21,93.13,986.75,1020.36,279,19.44,18.32,-38,1
1692419175,2023-08-19 06:26,90.77,986.83,1020.45,279,20.25,18.71,-38,1
1692419475,2023-08-19 06:31,87.84,986.76,1020.37,279,21.03,18.95,-47,1
1692419775,2023-08-19 06:36,83.71,986.76,1020.37,279,21.60,18.74,-32,1
1692420076,2023-08-19 06:41,82.77,986.77,1020.38,279,22.17,19.12,-36,1
1692420376,2023-08-19 06:46,84.81,986.77,1020.38,279,23.00,20.32,-39,1
1692420676,2023-08-19 06:51,84.55,986.82,1020.44,279,24.11,21.36,-38,1
1692420976,2023-08-19 06:56,72.79,986.81,1020.42,279,25.21,19.99,-42,1
1692421276,2023-08-19 07:01,78.62,986.79,1020.40,279,26.14,22.15,-37,1
1692421577,2023-08-19 07:06,76.34,986.84,1020.45,279,27.32,22.81,-36,1
1692421877,2023-08-19 07:11,68.72,986.93,1020.55,279,28.44,22.15,-33,1
1692422177,2023-08-19 07:16,66.68,986.98,1020.59,279,29.33,22.50,-35,1
1692422477,2023-08-19 07:21,65.64,986.98,1020.59,279,30.13,23.00,-32,1
1692422777,2023-08-19 07:26,65.41,986.97,1020.59,279,30.78,23.56,-36,1
1692423077,2023-08-19 07:31,62.49,987.02,1020.63,279,31.54,23.52,-36,1
1692423377,2023-08-19 07:36,58.99,987.04,1020.65,279,32.19,23.17,-30,1
1692423678,2023-08-19 07:41,56.26,987.01,1020.63,279,32.57,22.74,-33,1
1692423978,2023-08-19 07:46,53.47,986.92,1020.54,279,33.00,22.30,-41,1
1692424278,2023-08-19 07:51,55.13,986.94,1020.56,279,33.35,23.13,-32,1
1692424578,2023-08-19 07:56,53.41,986.94,1020.56,279,33.86,23.08,-35,1
1692424878,2023-08-19 08:01,49.64,986.92,1020.54,279,34.38,22.35,-37,1
1692425178,2023-08-19 08:06,51.36,986.92,1020.54,279,34.76,23.26,-31,1
1692425478,2023-08-19 08:11,46.29,986.94,1020.56,279,34.99,21.76,-43,1
1692425779,2023-08-19 08:16,45.81,986.99,1020.61,279,35.33,21.89,-45,1
1692426079,2023-08-19 08:21,45.47,987.06,1020.67,279,35.77,22.17,-44,1
1692426379,2023-08-19 08:26,46.65,987.08,1020.70,279,36.03,22.83,-38,1
1692426679,2023-08-19 08:31,44.15,987.08,1020.69,279,36.28,22.15,-40,1
1692426979,2023-08-19 08:36,44.04,987.16,1020.77,279,36.65,22.44,-40,1
1692427279,2023-08-19 08:41,43.11,987.17,1020.78,279,37.05,22.45,-36,1
1692427580,2023-08-19 08:46,42.33,987.19,1020.81,279,37.19,22.27,-42,1
1692427880,2023-08-19 08:51,41.71,987.27,1020.88,279,37.19,22.03,-36,1
1692428180,2023-08-19 08:56,41.52,987.38,1020.99,279,37.54,22.26,-38,1
1692428480,2023-08-19 09:01,41.78,987.43,1021.04,279,37.63,22.45,-41,1
1692428780,2023-08-19 09:06,41.38,987.47,1021.08,279,37.71,22.36,-33,1
1692429080,2023-08-19 09:11,41.14,987.45,1021.07,279,37.80,22.35,-33,1
1692429381,2023-08-19 09:16,40.66,987.47,1021.08,279,38.09,22.41,-40,1
1692429681,2023-08-19 09:21,40.46,987.48,1021.10,279,38.14,22.38,-35,1
1692429981,2023-08-19 09:26,40.75,987.41,1021.02,279,38.03,22.39,-37,1
1692430281,2023-08-19 09:31,40.84,987.46,1021.08,279,37.91,22.32,-32,1
1692430581,2023-08-19 09:36,40.60,987.54,1021.15,279,37.50,21.86,-34,1
1692430882,2023-08-19 09:41,41.73,987.54,1021.15,279,36.96,21.83,-35,1
1692431182,2023-08-19 09:46,42.45,987.50,1021.12,279,36.73,21.91,-33,1
1692431482,2023-08-19 09:51,43.32,987.51,1021.12,279,36.82,22.32,-34,1
1692431782,2023-08-19 09:56,43.13,987.49,1021.10,279,37.11,22.51,-37,1
1692432082,2023-08-19 10:01,42.82,987.49,1021.10,279,36.46,21.81,-37,1
1692432383,2023-08-19 10:06,44.25,987.44,1021.06,279,36.02,21.95,-36,1
1692432683,2023-08-19 10:11,44.15,987.42,1021.04,279,36.10,21.98,-36,1
1692432983,2023-08-19 10:16,44.57,987.48,1021.10,279,35.26,21.38,-33,1
1692433283,2023-08-19 10:21,46.33,987.44,1021.06,279,34.60,21.42,-35,1
1692433583,2023-08-19 10:26,46.21,987.50,1021.12,279,34.71,21.48,-34,1
1692433883,2023-08-19 10:31,46.67,987.52,1021.14,279,35.34,22.21,-36,1
1692434184,2023-08-19 10:36,43.96,987.51,1021.13,279,36.01,21.83,-47,1
1692434484,2023-08-19 10:41,45.66,987.53,1021.14,279,35.32,21.83,-46,1
1692434784,2023-08-19 10:46,46.05,987.54,1021.16,279,34.80,21.50,-45,1
1692435084,2023-08-19 10:51,45.82,987.54,1021.15,279,35.25,21.83,-36,1
1692435384,2023-08-19 10:56,45.71,987.50,1021.12,279,36.25,22.69,-37,1
1692435685,2023-08-19 11:01,42.47,987.57,1021.18,279,36.89,22.06,-35,1
1692435985,2023-08-19 11:06,43.19,987.52,1021.14,279,37.36,22.75,-36,1
1692436285,2023-08-19 11:11,42.33,987.49,1021.11,279,37.66,22.69,-34,1
1692436585,2023-08-19 11:16,42.11,987.45,1021.06,279,38.07,22.97,-37,1
1692436886,2023-08-19 11:21,39.30,987.44,1021.06,279,38.27,22.01,-39,1
1692437186,2023-08-19 11:26,39.21,987.47,1021.09,279,37.39,21.19,-42,1
1692437486,2023-08-19 11:31,40.61,987.44,1021.05,279,35.87,20.42,-33,1
1692437786,2023-08-19 11:36,40.35,987.40,1021.02,279,35.57,20.05,-37,1
1692438086,2023-08-19 11:41,41.99,987.40,1021.01,279,34.76,19.97,-40,1
1692438386,2023-08-19 11:46,43.96,987.48,1021.09,279,34.29,20.29,-35,1
1692438686,2023-08-19 11:51,44.75,987.44,1021.05,279,34.09,20.39,-34,1
1692438987,2023-08-19 11:56,43.32,987.41,1021.02,279,34.51,20.25,-32,1
1692439287,2023-08-19 12:01,43.58,987.36,1020.98,279,35.57,21.30,-35,1
1692439587,2023-08-19 12:06,39.80,987.38,1021.00,279,36.74,20.86,-33,1
1692439887,2023-08-19 12:11,37.54,987.39,1021.00,279,37.47,20.56,-36,1
1692440188,2023-08-19 12:16,35.27,987.43,1021.05,279,37.26,19.37,-34,1
1692440488,2023-08-19 12:21,38.74,987.36,1020.98,279,37.26,20.89,-38,1
1692440788,2023-08-19 12:26,35.99,987.37,1020.99,279,37.08,19.54,-42,1
1692441088,2023-08-19 12:31,38.18,987.39,1021.00,279,36.67,20.13,-37,1
1692441388,2023-08-19 12:36,37.98,987.38,1020.99,279,36.82,20.17,-33,1
1692441688,2023-08-19 12:41,37.66,987.44,1021.05,279,37.61,20.73,-35,1
1692441988,2023-08-19 12:46,37.43,987.47,1021.09,279,38.12,21.08,-37,1
1692442289,2023-08-19 12:51,36.75,987.46,1021.08,279,38.60,21.21,-41,1
1692442589,2023-08-19 12:56,35.38,987.40,1021.01,279,38.94,20.89,-33,1
1692442889,2023-08-19 13:01,34.68,987.39,1021.00,279,38.80,20.44,-36,1
1692443189,2023-08-19 13:06,37.73,987.32,1020.94,279,38.90,21.90,-34,1
1692443489,2023-08-19 13:11,34.95,987.30,1020.92,279,38.77,20.54,-35,1
1692443790,2023-08-19 13:16,33.59,987.26,1020.87,279,38.09,19.31,-36,1
1692444090,2023-08-19 13:21,33.59,987.30,1020.91,279,38.50,19.67,-33,1
1692444390,2023-08-19 13:26,33.63,987.25,1020.86,279,38.71,19.87,-29,1
1692444690,2023-08-19 13:31,33.79,987.21,1020.82,279,39.00,20.19,-35,1
1692444990,2023-08-19 13:36,34.49,987.09,1020.70,279,39.31,20.80,-33,1
1692445290,2023-08-19 13:41,34.71,987.12,1020.73,279,39.34,20.92,-34,1
1692445591,2023-08-19 13:46,34.21,987.12,1020.74,279,39.33,20.68,-33,1
1692445891,2023-08-19 13:51,32.43,987.16,1020.77,279,39.38,19.86,-33,1
1692446191,2023-08-19 13:56,33.50,987.18,1020.79,279,39.58,20.56,-38,1
1692446813,2023-08-19 14:06,32.81,987.12,1020.73,279,39.42,20.08,-37,1
1692447099,2023-08-19 14:11,32.63,987.12,1020.73,279,39.65,20.19,-36,1
1692447399,2023-08-19 14:16,32.24,987.13,1020.74,279,39.84,20.16,-36,1
1692447700,2023-08-19 14:21,32.93,987.13,1020.75,279,40.04,20.68,-38,1
1692448000,2023-08-19 14:26,30.90,987.12,1020.74,279,40.29,19.86,-35,1
1692448300,2023-08-19 14:31,32.33,987.10,1020.71,279,40.44,20.72,-30,1
1692448600,2023-08-19 14:36,30.85,987.04,1020.65,279,40.62,20.12,-34,1
1692448900,2023-08-19 14:41,31.32,986.96,1020.58,279,40.56,20.32,-33,1
1692449200,2023-08-19 14:46,28.63,987.00,1020.61,279,40.21,18.57,-33,1
1692449501,2023-08-19 14:51,30.85,987.06,1020.67,279,39.63,19.27,-35,1
1692449801,2023-08-19 14:56,31.94,986.98,1020.60,279,39.09,19.36,-33,1
1692450101,2023-08-19 15:01,31.31,986.89,1020.51,279,39.30,19.22,-34,1
1692450401,2023-08-19 15:06,30.80,986.91,1020.52,279,39.56,19.19,-32,1
1692450702,2023-08-19 15:11,30.77,986.91,1020.52,279,39.63,19.23,-35,1
1692451002,2023-08-19 15:16,31.53,986.91,1020.52,279,39.57,19.57,-34,1
1692451302,2023-08-19 15:21,29.50,986.80,1020.42,279,39.78,18.68,-43,1
1692451602,2023-08-19 15:26,31.26,986.80,1020.41,279,40.01,19.81,-41,1
1692451902,2023-08-19 15:31,30.72,986.74,1020.36,279,40.37,19.84,-38,1
1692452203,2023-08-19 15:36,30.14,986.77,1020.38,279,39.98,19.20,-40,1
1692452503,2023-08-19 15:41,30.08,986.77,1020.38,279,39.80,19.01,-35,1
1692452803,2023-08-19 15:46,28.10,986.79,1020.41,279,39.75,17.88,-36,1
1692453103,2023-08-19 15:51,30.13,986.79,1020.41,279,39.65,18.91,-30,1
1692453403,2023-08-19 15:56,30.65,986.83,1020.45,279,39.47,19.03,-36,1
1692453704,2023-08-19 16:01,30.08,986.79,1020.41,279,39.44,18.70,-33,1
1692454004,2023-08-19 16:06,29.96,986.70,1020.31,279,39.27,18.49,-34,1
1692454304,2023-08-19 16:11,29.93,986.61,1020.22,279,38.99,18.24,-38,1
1692454604,2023-08-19 16:16,32.13,986.62,1020.23,279,38.64,19.07,-43,1
1692454904,2023-08-19 16:21,32.73,986.65,1020.27,279,38.22,19.00,-38,1
1692455204,2023-08-19 16:26,33.41,986.60,1020.22,279,37.95,19.10,-37,1
1692455505,2023-08-19 16:31,33.65,986.64,1020.25,279,37.84,19.12,-35,1
1692455805,2023-08-19 16:36,35.96,986.62,1020.23,279,37.18,19.61,-35,1
1692456105,2023-08-19 16:41,36.50,986.51,1020.12,279,36.69,19.42,-40,1
1692456405,2023-08-19 16:46,36.94,986.52,1020.13,279,36.20,19.18,-39,1
1692456705,2023-08-19 16:51,38.56,986.57,1020.19,279,35.99,19.69,-33,1
1692457005,2023-08-19 16:56,41.69,986.63,1020.24,279,35.39,20.42,-32,1
1692457306,2023-08-19 17:01,41.03,986.62,1020.24,279,34.75,19.59,-34,1
1692457606,2023-08-19 17:06,43.00,986.71,1020.32,279,33.51,19.23,-36,1
1692457906,2023-08-19 17:11,42.98,986.65,1020.27,279,33.25,18.99,-36,1
1692458206,2023-08-19 17:16,42.04,986.63,1020.25,279,33.38,18.75,-32,1
1692458506,2023-08-19 17:21,40.83,986.70,1020.32,279,33.61,18.49,-35,1
1692458806,2023-08-19 17:26,40.11,986.78,1020.40,279,33.91,18.47,-32,1
1692459107,2023-08-19 17:31,37.73,986.84,1020.46,279,34.08,17.65,-33,1
1692459407,2023-08-19 17:36,38.32,986.89,1020.50,279,34.08,17.90,-39,1
1692459707,2023-08-19 17:41,37.46,986.96,1020.58,279,34.04,17.50,-39,1
1692460007,2023-08-19 17:46,38.44,986.87,1020.48,279,33.58,17.50,-40,1
1692460307,2023-08-19 17:51,39.08,986.77,1020.38,279,33.06,17.31,-32,1
1692460608,2023-08-19 17:56,40.46,986.78,1020.40,279,32.50,17.36,-32,1
1692460908,2023-08-19 18:01,45.72,986.83,1020.45,279,31.79,18.66,-32,1
1692461208,2023-08-19 18:06,48.50,986.84,1020.45,279,31.38,19.23,-38,1
1692461508,2023-08-19 18:11,52.97,986.89,1020.50,279,30.65,19.99,-38,1
1692461808,2023-08-19 18:16,55.24,986.84,1020.46,279,30.07,20.12,-34,1
1692462108,2023-08-19 18:21,54.75,986.75,1020.37,279,29.11,19.09,-32,1
1692462409,2023-08-19 18:26,51.65,986.73,1020.35,279,28.85,17.92,-35,1
1692462709,2023-08-19 18:31,52.66,986.76,1020.37,279,28.59,17.99,-37,1
1692463009,2023-08-19 18:36,55.72,987.01,1020.63,279,28.22,18.55,-38,1
1692463309,2023-08-19 18:41,54.70,987.30,1020.91,279,27.72,17.79,-33,1
1692463609,2023-08-19 18:46,57.57,987.56,1021.17,279,26.93,17.87,-42,1
1692463909,2023-08-19 18:51,57.76,987.61,1021.22,279,26.04,17.09,-32,1
1692464209,2023-08-19 18:56,59.13,987.49,1021.11,279,25.53,16.98,-35,1
1692464510,2023-08-19 19:01,57.67,987.71,1021.32,279,25.61,16.66,-31,1
1692464810,2023-08-19 19:06,58.31,987.71,1021.32,279,25.66,16.88,-31,1
1692465110,2023-08-19 19:11,61.18,987.73,1021.34,279,25.26,17.27,-39,1
1692465676,2023-08-19 19:21,62.01,987.65,1021.27,279,24.82,17.07,-38,1
1692465976,2023-08-19 19:26,60.09,987.62,1021.23,279,24.93,16.67,-38,1
1692466276,2023-08-19 19:31,61.93,987.58,1021.20,279,25.49,17.68,-39,1
1692466576,2023-08-19 19:36,61.79,987.62,1021.24,279,25.97,18.09,-38,1
1692466877,2023-08-19 19:41,61.24,987.66,1021.28,279,26.23,18.19,-42,1
1692467177,2023-08-19 19:46,65.01,987.58,1021.19,279,26.20,19.12,-38,1
1692467477,2023-08-19 19:51,61.60,987.38,1021.00,279,25.67,17.76,-40,1
1692467777,2023-08-19 19:56,68.56,987.34,1020.96,279,25.00,18.83,-44,1
1692468077,2023-08-19 20:01,73.05,987.36,1020.98,279,24.29,19.17,-42,1
1692468377,2023-08-19 20:06,74.66,987.31,1020.93,279,24.27,19.50,-37,1
1692468678,2023-08-19 20:11,73.36,987.39,1021.00,279,24.52,19.46,-42,1
1692468978,2023-08-19 20:16,69.53,987.48,1021.09,279,24.81,18.88,-42,1
1692469278,2023-08-19 20:21,68.80,987.62,1021.23,279,24.84,18.73,-42,1
1692469881,2023-08-19 20:31,66.88,987.75,1021.37,279,24.38,17.85,-34,1
1692470182,2023-08-19 20:36,74.55,987.73,1021.35,279,24.05,19.26,-44,1
1692470482,2023-08-19 20:41,78.93,987.79,1021.40,279,23.71,19.85,-41,1
1692470782,2023-08-19 20:46,76.67,987.67,1021.28,279,23.22,18.91,-41,1
1692471082,2023-08-19 20:51,69.38,987.70,1021.31,279,23.28,17.38,-48,1
1692471382,2023-08-19 20:56,71.64,987.68,1021.30,279,23.48,18.08,-43,1
1692471682,2023-08-19 21:01,70.36,987.74,1021.36,279,23.59,17.90,-40,1
1692471982,2023-08-19 21:06,77.65,987.78,1021.39,279,23.26,19.15,-43,1
1692472283,2023-08-19 21:11,70.42,987.79,1021.41,279,22.96,17.31,-43,1
1692472583,2023-08-19 21:16,75.82,987.77,1021.39,279,22.88,18.40,-43,1
1692472883,2023-08-19 21:21,70.32,987.77,1021.38,279,22.97,17.29,-35,1
1692473183,2023-08-19 21:26,72.73,987.76,1021.37,279,23.10,17.95,-35,1
1692473483,2023-08-19 21:31,72.90,987.75,1021.36,279,23.15,18.04,-38,1
1692473783,2023-08-19 21:36,69.39,987.81,1021.43,279,23.17,17.27,-40,1
1692474084,2023-08-19 21:41,76.58,987.82,1021.43,279,22.94,18.62,-39,1
1692474384,2023-08-19 21:46,74.71,987.79,1021.40,279,22.63,17.93,-47,1
1692474684,2023-08-19 21:51,75.58,987.78,1021.39,279,22.46,17.95,-39,1
1692474984,2023-08-19 21:56,75.57,987.79,1021.40,279,22.46,17.95,-34,1
1692475284,2023-08-19 22:01,75.49,987.82,1021.43,279,22.45,17.92,-38,1
1692475584,2023-08-19 22:06,73.83,987.81,1021.42,279,22.43,17.55,-41,1
1692475885,2023-08-19 22:11,76.04,987.69,1021.30,279,22.41,18.00,-39,1
1692476185,2023-08-19 22:16,75.25,987.67,1021.28,279,22.34,17.76,-45,1
1692476788,2023-08-19 22:26,73.45,987.63,1021.25,279,21.98,17.03,-41,1
1692477391,2023-08-19 22:36,85.96,987.70,1021.32,279,21.50,19.07,-48,1
1692477692,2023-08-19 22:41,85.32,987.79,1021.41,279,21.16,18.61,-43,1
1692477992,2023-08-19 22:46,80.76,987.84,1021.46,279,21.13,17.71,-47,1
1692478292,2023-08-19 22:51,77.17,987.77,1021.39,279,21.26,17.12,-38,1
1692478592,2023-08-19 22:56,84.05,987.74,1021.35,279,21.22,18.43,-43,1
1692479498,2023-08-19 23:11,77.98,987.87,1021.48,279,21.20,17.22,-43,1
1692479799,2023-08-19 23:16,78.47,987.89,1021.50,279,21.14,17.26,-41,1
1692480099,2023-08-19 23:21,77.65,987.89,1021.51,279,21.08,17.04,-42,1
1692480399,2023-08-19 23:26,87.10,987.85,1021.46,279,21.03,18.82,-34,1
1692480699,2023-08-19 23:31,78.51,987.84,1021.45,279,20.95,17.09,-38,1
1692480999,2023-08-19 23:36,82.45,987.89,1021.50,279,21.00,17.91,-40,1
1692481299,2023-08-19 23:41,80.42,987.85,1021.46,279,20.89,17.41,-41,1
1692481599,2023-08-19 23:46,89.54,987.84,1021.46,279,20.79,19.02,-36,1
1692481899,2023-08-19 23:51,87.48,987.86,1021.48,279,20.58,18.44,-43,1
1692482200,2023-08-19 23:56,82.69,987.86,1021.47,279,20.48,17.45,-41,1