1692482500,2023-08-20 00:01,80.44,987.95,1021.57,279,20.52,17.05,-44,1
1692482800,2023-08-20 00:06,87.23,987.91,1021.52,279,20.42,18.24,-37,1
1692483100,2023-08-20 00:11,96.00,987.93,1021.55,279,20.07,19.43,-44,1
1692483400,2023-08-20 00:16,97.05,987.87,1021.48,279,19.77,19.30,-38,1
1692483700,2023-08-20 00:21,92.72,987.86,1021.47,279,19.67,18.47,-37,1
1692484001,2023-08-20 00:26,91.00,987.86,1021.48,279,19.72,18.22,-42,1
1692484301,2023-08-20 00:31,94.49,987.92,1021.53,279,19.80,18.90,-40,1
1692484601,2023-08-20 00:36,98.58,987.84,1021.45,279,19.67,19.46,-40,1
1692484901,2023-08-20 00:41,93.86,987.87,1021.48,279,19.51,18.51,-42,1
1692485201,2023-08-20 00:46,89.08,987.91,1021.52,279,19.57,17.74,-47,1
1692485501,2023-08-20 00:51,89.69,987.94,1021.56,279,19.67,17.94,-46,1
1692485802,2023-08-20 00:56,88.63,987.92,1021.53,279,19.76,17.84,-41,1
1692486102,2023-08-20 01:01,85.98,987.93,1021.55,279,19.82,17.42,-41,1
1692486402,2023-08-20 01:06,89.91,987.92,1021.53,279,19.85,18.16,-39,1
1692486702,2023-08-20 01:11,88.47,987.94,1021.56,279,19.82,17.87,-42,1
1692487002,2023-08-20 01:16,84.92,987.87,1021.49,279,19.75,17.16,-40,1
1692487303,2023-08-20 01:21,83.96,987.86,1021.48,279,19.76,16.99,-35,1
1692487603,2023-08-20 01:26,85.21,987.85,1021.47,279,19.75,17.21,-44,1
1692487903,2023-08-20 01:31,85.46,987.82,1021.43,279,19.67,17.18,-38,1
1692488203,2023-08-20 01:36,83.20,987.80,1021.41,279,19.64,16.73,-41,1
1692488503,2023-08-20 01:41,84.37,987.79,1021.40,279,19.64,16.95,-42,1
1692488803,2023-08-20 01:46,85.40,987.79,1021.40,279,19.60,17.10,-45,1
1692489103,2023-08-20 01:51,87.32,987.80,1021.41,279,19.54,17.39,-44,1
1692489403,2023-08-20 01:56,83.94,987.79,1021.40,279,19.44,16.67,-37,1
1692489704,2023-08-20 02:01,86.86,987.77,1021.38,279,19.41,17.18,-38,1
1692490004,2023-08-20 02:06,85.51,987.75,1021.37,279,19.33,16.85,-42,1
1692490304,2023-08-20 02:11,84.68,987.74,1021.35,279,19.27,16.64,-39,1
1692490604,2023-08-20 02:16,86.09,987.75,1021.36,279,19.23,16.86,-40,1
1692490904,2023-08-20 02:21,84.13,987.74,1021.36,279,19.22,16.49,-45,1
1692491205,2023-08-20 02:26,91.82,987.69,1021.31,279,19.16,17.81,-37,1
1692491505,2023-08-20 02:31,96.05,987.69,1021.30,279,18.84,18.21,-41,1
1692491805,2023-08-20 02:36,94.32,987.62,1021.24,279,18.62,17.70,-37,1
1692492105,2023-08-20 02:41,90.00,987.65,1021.26,279,18.54,16.88,-39,1
1692492405,2023-08-20 02:46,98.56,987.69,1021.31,279,18.45,18.23,-46,1
1692492705,2023-08-20 02:51,97.95,987.65,1021.27,279,18.27,17.95,-40,1
1692493005,2023-08-20 02:56,100.00,987.71,1021.33,279,18.22,18.23,-35,1
1692493306,2023-08-20 03:01,91.80,987.70,1021.32,279,18.22,16.88,-40,1
1692493606,2023-08-20 03:06,91.95,987.76,1021.37,279,18.31,16.99,-39,1
1692493906,2023-08-20 03:11,94.49,987.76,1021.37,279,18.40,17.51,-46,1
1692494206,2023-08-20 03:16,98.63,987.72,1021.33,279,18.41,18.21,-49,1
1692494506,2023-08-20 03:21,97.01,987.72,1021.34,279,18.29,17.82,-38,1
1692494806,2023-08-20 03:26,95.56,987.70,1021.32,279,18.19,17.48,-41,1
1692495107,2023-08-20 03:31,89.88,987.65,1021.27,279,18.17,16.50,-44,1
1692495407,2023-08-20 03:36,88.53,987.64,1021.25,279,18.25,16.34,-34,1
1692495707,2023-08-20 03:41,90.13,987.65,1021.27,279,18.29,16.66,-42,1
1692496007,2023-08-20 03:46,88.79,987.59,1021.20,279,18.30,16.43,-42,1
1692496307,2023-08-20 03:51,87.89,987.61,1021.22,279,18.26,16.23,-40,1
1692496607,2023-08-20 03:56,89.09,987.65,1021.27,279,18.24,16.43,-39,1
1692496907,2023-08-20 04:01,89.87,987.66,1021.27,279,18.23,16.55,-41,1
1692497208,2023-08-20 04:06,88.07,987.63,1021.24,279,18.19,16.20,-42,1
1692497508,2023-08-20 04:11,87.70,987.71,1021.32,279,18.17,16.11,-42,1
1692497808,2023-08-20 04:16,85.62,987.72,1021.33,279,18.13,15.70,-43,1
1692498108,2023-08-20 04:21,90.93,987.76,1021.38,279,18.06,16.57,-39,1
1692498408,2023-08-20 04:26,92.37,987.74,1021.35,279,17.93,16.69,-34,1
1692498709,2023-08-20 04:31,86.91,987.72,1021.34,279,17.85,15.66,-40,1
1692499009,2023-08-20 04:36,86.52,987.73,1021.35,279,17.86,15.59,-46,1
1692499309,2023-08-20 04:41,94.94,987.71,1021.32,279,17.78,16.97,-36,1
1692499609,2023-08-20 04:46,89.24,987.65,1021.27,279,17.68,15.90,-39,1
1692499910,2023-08-20 04:51,90.57,987.69,1021.30,279,17.65,16.10,-43,1
1692500210,2023-08-20 04:56,95.35,987.72,1021.34,279,17.55,16.81,-41,1
1692500510,2023-08-20 05:01,98.57,987.69,1021.31,279,17.39,17.18,-37,1
1692500810,2023-08-20 05:06,98.36,987.73,1021.34,279,17.27,17.02,-44,1
1692501110,2023-08-20 05:11,97.38,987.79,1021.41,279,17.20,16.80,-36,1
1692501410,2023-08-20 05:16,93.08,987.79,1021.40,279,17.20,16.09,-42,1
1692501710,2023-08-20 05:21,89.29,987.77,1021.39,279,17.27,15.51,-42,1
1692502011,2023-08-20 05:26,91.33,987.73,1021.35,279,17.35,15.94,-41,1
1692502311,2023-08-20 05:31,91.29,987.74,1021.35,279,17.38,15.96,-39,1
1692502611,2023-08-20 05:36,94.02,987.73,1021.34,279,17.37,16.41,-42,1
1692502911,2023-08-20 05:41,97.01,987.72,1021.33,279,17.32,16.85,-42,1
1692503211,2023-08-20 05:46,96.97,987.80,1021.42,279,17.19,16.72,-41,1
1692503511,2023-08-20 05:51,95.14,987.84,1021.46,279,17.17,16.40,-47,1
1692503812,2023-08-20 05:56,91.56,987.84,1021.45,279,17.27,15.90,-44,1
1692504112,2023-08-20 06:01,91.71,987.82,1021.43,279,17.55,16.20,-46,1
1692504412,2023-08-20 06:06,90.97,987.82,1021.44,279,18.13,16.65,-45,1
1692504712,2023-08-20 06:11,91.27,987.87,1021.48,279,18.75,17.31,-41,1
1692505012,2023-08-20 06:16,89.85,987.87,1021.48,279,19.31,17.62,-48,1
1692505313,2023-08-20 06:21,87.96,987.90,1021.51,279,19.89,17.85,-40,1
1692505613,2023-08-20 06:26,87.01,987.93,1021.54,279,20.66,18.44,-44,1
1692505913,2023-08-20 06:31,85.77,987.99,1021.60,279,21.57,19.10,-43,1
1692506213,2023-08-20 06:36,83.10,988.01,1021.62,279,22.47,19.48,-37,1
1692506513,2023-08-20 06:41,80.63,987.98,1021.59,279,23.34,19.84,-41,1
1692506814,2023-08-20 06:46,79.31,988.00,1021.62,279,24.20,20.41,-39,1
1692507114,2023-08-20 06:51,78.79,988.06,1021.67,279,25.01,21.09,-37,1
1692507414,2023-08-20 06:56,74.91,988.05,1021.66,279,25.78,21.01,-39,1
1692507715,2023-08-20 07:01,75.10,988.01,1021.63,279,26.65,21.89,-44,1
1692508015,2023-08-20 07:06,69.21,987.95,1021.56,279,27.48,21.35,-40,1
1692508618,2023-08-20 07:16,65.96,988.05,1021.66,279,28.90,21.92,-39,1
1692508918,2023-08-20 07:21,64.37,988.09,1021.71,279,29.62,22.20,-39,1
1692509218,2023-08-20 07:26,60.08,988.11,1021.72,279,30.51,21.90,-43,1
1692509519,2023-08-20 07:31,59.81,988.10,1021.71,279,31.30,22.57,-32,1
1692509819,2023-08-20 07:36,57.48,988.08,1021.70,279,32.00,22.57,-39,1
1692510119,2023-08-20 07:41,53.89,988.15,1021.77,279,32.69,22.15,-40,1
1692510420,2023-08-20 07:47,54.13,988.18,1021.80,279,33.44,22.91,-41,1
1692510720,2023-08-20 07:52,51.21,988.26,1021.87,279,33.90,22.42,-41,1
1692511020,2023-08-20 07:57,50.47,988.28,1021.90,279,34.28,22.53,-40,1
1692511320,2023-08-20 08:02,48.91,988.29,1021.90,279,34.94,22.62,-42,1
1692511620,2023-08-20 08:07,46.59,988.35,1021.96,279,35.45,22.28,-40,1
1692511921,2023-08-20 08:12,46.55,988.29,1021.91,279,35.75,22.54,-42,1
1692512221,2023-08-20 08:17,44.77,988.27,1021.88,279,36.17,22.28,-36,1
1692512521,2023-08-20 08:22,43.64,988.30,1021.91,279,36.58,22.23,-35,1
1692512821,2023-08-20 08:27,43.35,988.29,1021.91,279,37.05,22.54,-39,1
1692513121,2023-08-20 08:32,42.26,988.32,1021.94,279,37.54,22.56,-38,1
1692513422,2023-08-20 08:37,41.10,988.30,1021.92,279,37.70,22.24,-39,1
1692513722,2023-08-20 08:42,39.35,988.38,1022.00,279,37.87,21.68,-31,1
1692514022,2023-08-20 08:47,39.35,988.44,1022.05,279,38.01,21.80,-37,1
1692514322,2023-08-20 08:52,38.67,988.48,1022.09,279,38.26,21.74,-37,1
1692514622,2023-08-20 08:57,39.20,988.52,1022.14,279,38.43,22.11,-40,1
1692514923,2023-08-20 09:02,39.06,988.48,1022.10,279,38.52,22.14,-38,1
1692515223,2023-08-20 09:07,38.34,988.58,1022.19,279,38.51,21.82,-36,1
1692515523,2023-08-20 09:12,38.52,988.60,1022.22,279,38.54,21.93,-35,1
1692515823,2023-08-20 09:17,38.58,988.58,1022.19,279,38.50,21.91,-37,1
1692516124,2023-08-20 09:22,37.80,988.59,1022.20,279,38.70,21.76,-41,1
1692516424,2023-08-20 09:27,37.14,988.60,1022.21,279,38.90,21.64,-40,1
1692516724,2023-08-20 09:32,37.76,988.57,1022.19,279,38.89,21.91,-35,1
1692517025,2023-08-20 09:37,37.59,988.62,1022.23,279,38.47,21.46,-42,1
1692517325,2023-08-20 09:42,37.45,988.64,1022.26,279,38.00,20.99,-40,1
1692517625,2023-08-20 09:47,38.82,988.62,1022.23,279,37.89,21.48,-37,1
1692517925,2023-08-20 09:52,37.96,988.61,1022.22,279,37.91,21.13,-38,1
1692518227,2023-08-20 09:57,38.66,988.58,1022.20,279,37.92,21.44,-43,1
1692518527,2023-08-20 10:02,37.99,988.58,1022.19,279,37.96,21.19,-36,1
1692518827,2023-08-20 10:07,39.07,988.56,1022.18,279,37.75,21.46,-39,1
1692519128,2023-08-20 10:12,39.33,988.58,1022.19,279,37.97,21.76,-37,1
1692519428,2023-08-20 10:17,38.04,988.57,1022.18,279,38.04,21.28,-39,1
1692519729,2023-08-20 10:22,39.96,988.57,1022.19,279,37.82,21.89,-38,1
1692520029,2023-08-20 10:27,38.00,988.61,1022.22,279,37.82,21.07,-34,1
1692520330,2023-08-20 10:32,39.84,988.63,1022.24,279,38.09,22.08,-37,1
1692520630,2023-08-20 10:37,37.82,988.67,1022.28,279,37.97,21.12,-42,1
1692520930,2023-08-20 10:42,38.50,988.65,1022.26,279,38.17,21.59,-40,1
1692521231,2023-08-20 10:47,39.05,988.67,1022.29,279,38.34,21.97,-37,1
1692521531,2023-08-20 10:52,38.36,988.61,1022.22,279,38.65,21.95,-34,1
1692521832,2023-08-20 10:57,37.01,988.65,1022.27,279,38.79,21.49,-35,1
1692522132,2023-08-20 11:02,34.04,988.65,1022.26,279,38.97,20.28,-39,1
1692522433,2023-08-20 11:07,32.79,988.70,1022.32,279,39.09,19.79,-39,1
1692522733,2023-08-20 11:12,32.92,988.71,1022.32,279,39.17,19.92,-37,1
1692523033,2023-08-20 11:17,33.69,988.64,1022.25,279,39.38,20.48,-33,1
1692523334,2023-08-20 11:22,34.33,988.66,1022.28,279,39.44,20.83,-40,1
1692523635,2023-08-20 11:27,33.06,988.64,1022.25,279,39.58,20.34,-39,1
1692523935,2023-08-20 11:32,31.89,988.70,1022.32,279,39.55,19.74,-38,1
1692524235,2023-08-20 11:37,32.94,988.65,1022.26,279,39.27,20.01,-33,1
1692524535,2023-08-20 11:42,33.13,988.62,1022.23,279,38.87,19.76,-37,1
1692524835,2023-08-20 11:47,33.22,988.58,1022.20,279,38.48,19.47,-37,1
1692525136,2023-08-20 11:52,33.11,988.57,1022.19,279,38.17,19.14,-34,1
1692525436,2023-08-20 11:57,34.30,988.55,1022.16,279,38.15,19.70,-35,1
1692525736,2023-08-20 12:02,33.01,988.53,1022.14,279,38.28,19.19,-36,1
1692526036,2023-08-20 12:07,32.22,988.53,1022.14,279,38.36,18.87,-35,1
1692526336,2023-08-20 12:12,33.44,988.45,1022.07,279,37.93,19.10,-37,1
1692526636,2023-08-20 12:17,34.57,988.56,1022.17,279,38.14,19.82,-31,1
1692526937,2023-08-20 12:22,33.57,988.53,1022.14,279,38.29,19.47,-29,1
1692527237,2023-08-20 12:27,32.73,988.50,1022.11,279,38.74,19.45,-36,1
1692527537,2023-08-20 12:32,32.94,988.42,1022.04,279,38.97,19.75,-39,1
1692527837,2023-08-20 12:37,31.94,988.41,1022.02,279,39.06,19.34,-37,1
1692528442,2023-08-20 12:47,29.88,988.26,1021.88,279,39.31,18.48,-41,1
1692528742,2023-08-20 12:52,31.65,988.30,1021.92,279,39.29,19.39,-34,1
1692529043,2023-08-20 12:57,31.94,988.24,1021.86,279,39.45,19.68,-40,1
1692529343,2023-08-20 13:02,29.82,988.20,1021.81,279,39.67,18.76,-32,1
1692529643,2023-08-20 13:07,30.35,988.21,1021.83,279,39.69,19.06,-34,1
1692529943,2023-08-20 13:12,29.69,988.13,1021.75,279,39.58,18.62,-32,1
1692530244,2023-08-20 13:17,30.56,988.12,1021.74,279,39.31,18.84,-33,1
1692530544,2023-08-20 13:22,29.69,988.10,1021.71,279,39.37,18.44,-40,1
1692530844,2023-08-20 13:27,29.19,988.13,1021.74,279,39.84,18.56,-42,1
1692531145,2023-08-20 13:32,31.18,988.01,1021.63,279,39.89,19.66,-41,1
1692533266,2023-08-20 14:07,28.78,987.97,1021.59,279,39.49,18.04,-43,1
1692533566,2023-08-20 14:12,30.33,987.98,1021.59,279,39.14,18.58,-34,1
1692533866,2023-08-20 14:17,30.75,987.96,1021.58,279,39.36,18.98,-32,1
1692534167,2023-08-20 14:22,29.68,987.98,1021.60,279,39.51,18.55,-45,1
1692534467,2023-08-20 14:27,28.33,988.02,1021.63,279,39.26,17.60,-29,1
1692534767,2023-08-20 14:32,29.09,987.94,1021.55,279,38.71,17.55,-33,1
1692535068,2023-08-20 14:37,29.48,987.91,1021.52,279,38.78,17.82,-35,1
1692535368,2023-08-20 14:42,30.31,987.88,1021.50,279,38.89,18.35,-43,1
1692535668,2023-08-20 14:47,30.15,987.87,1021.48,279,39.08,18.43,-38,1
1692535969,2023-08-20 14:52,30.07,987.88,1021.50,279,39.20,18.49,-38,1
1692536269,2023-08-20 14:57,30.01,987.84,1021.45,279,39.27,18.52,-32,1
1692536570,2023-08-20 15:02,29.44,987.78,1021.39,279,39.45,18.37,-42,1
1692536870,2023-08-20 15:07,28.34,987.68,1021.29,279,39.51,17.81,-31,1
1692537171,2023-08-20 15:12,28.21,987.71,1021.33,279,39.40,17.64,-34,1
1692537471,2023-08-20 15:17,28.75,987.66,1021.27,279,39.31,17.87,-42,1
1692537772,2023-08-20 15:22,30.10,987.67,1021.29,279,39.34,18.63,-36,1
1692538072,2023-08-20 15:27,29.36,987.67,1021.29,279,39.04,17.98,-33,1
1692538373,2023-08-20 15:32,30.49,987.62,1021.24,279,38.54,18.15,-38,1
1692538673,2023-08-20 15:37,30.85,987.62,1021.23,279,38.51,18.31,-35,1
1692538974,2023-08-20 15:42,30.72,987.61,1021.22,279,38.58,18.30,-37,1
1692539274,2023-08-20 15:47,30.88,987.50,1021.11,279,38.52,18.33,-36,1
1692539574,2023-08-20 15:52,31.42,987.50,1021.11,279,38.41,18.51,-38,1
1692539875,2023-08-20 15:57,31.44,987.46,1021.07,279,38.37,18.49,-31,1
1692540175,2023-08-20 16:02,31.65,987.49,1021.10,279,38.30,18.54,-34,1
1692540475,2023-08-20 16:07,31.51,987.48,1021.09,279,38.33,18.49,-34,1
1692540776,2023-08-20 16:12,31.88,987.54,1021.16,279,37.98,18.37,-39,1
1692541076,2023-08-20 16:17,32.33,987.48,1021.09,279,37.74,18.39,-42,1
1692541377,2023-08-20 16:22,32.17,987.52,1021.14,279,37.72,18.30,-41,1
1692541677,2023-08-20 16:27,32.53,987.50,1021.12,279,37.82,18.56,-40,1
1692541978,2023-08-20 16:32,31.67,987.50,1021.12,279,37.75,18.07,-34,1
1692542278,2023-08-20 16:37,31.05,987.47,1021.09,279,37.99,17.96,-32,1
1692542579,2023-08-20 16:42,30.25,987.49,1021.10,279,38.14,17.68,-35,1
1692542879,2023-08-20 16:47,30.91,987.40,1021.01,279,37.82,17.75,-38,1
1692543180,2023-08-20 16:53,31.67,987.43,1021.04,279,37.54,17.89,-36,1
1692543480,2023-08-20 16:58,31.62,987.45,1021.07,279,37.31,17.67,-36,1
1692543781,2023-08-20 17:03,32.34,987.40,1021.01,279,37.04,17.79,-33,1
1692544081,2023-08-20 17:08,31.21,987.36,1020.98,279,37.00,17.19,-32,1
1692544381,2023-08-20 17:13,32.70,987.39,1021.01,279,36.79,17.75,-36,1
1692544682,2023-08-20 17:18,32.61,987.38,1021.00,279,36.83,17.74,-39,1
1692544983,2023-08-20 17:23,32.73,987.34,1020.95,279,36.55,17.56,-39,1
1692545283,2023-08-20 17:28,33.06,987.35,1020.96,279,36.48,17.66,-42,1
1692545583,2023-08-20 17:33,32.25,987.27,1020.89,279,36.38,17.18,-33,1
1692545883,2023-08-20 17:38,32.64,987.23,1020.85,279,36.43,17.41,-36,1
1692546184,2023-08-20 17:43,32.54,987.21,1020.83,279,36.34,17.28,-34,1
1692546484,2023-08-20 17:48,32.55,987.20,1020.81,279,36.07,17.06,-40,1
1692546785,2023-08-20 17:53,32.80,987.19,1020.81,279,36.05,17.16,-36,1
1692547085,2023-08-20 17:58,32.85,987.18,1020.80,279,35.87,17.03,-33,1
1692547386,2023-08-20 18:03,32.71,987.21,1020.83,279,35.57,16.70,-42,1
1692547686,2023-08-20 18:08,33.73,987.23,1020.85,279,35.52,17.14,-35,1
1692547987,2023-08-20 18:13,32.87,987.23,1020.84,279,35.52,16.73,-36,1
1692548287,2023-08-20 18:18,33.60,987.31,1020.92,279,35.40,16.98,-34,1
1692548588,2023-08-20 18:23,33.91,987.32,1020.94,279,35.22,16.96,-31,1
1692548888,2023-08-20 18:28,34.21,987.35,1020.97,279,35.20,17.08,-40,1
1692549188,2023-08-20 18:33,34.28,987.32,1020.93,279,35.14,17.07,-35,1
1692549489,2023-08-20 18:38,34.39,987.33,1020.95,279,35.05,17.03,-28,1
1692549789,2023-08-20 18:43,35.02,987.37,1020.98,279,34.78,17.09,-32,1
1692550090,2023-08-20 18:48,35.78,987.46,1021.08,279,34.61,17.28,-38,1
1692550390,2023-08-20 18:53,36.40,987.51,1021.13,279,34.46,17.42,-37,1
1692550690,2023-08-20 18:58,37.38,987.56,1021.17,279,34.22,17.63,-41,1
1692550991,2023-08-20 19:03,37.67,987.53,1021.15,279,33.87,17.44,-29,1
1692551291,2023-08-20 19:08,38.28,987.56,1021.17,279,33.61,17.47,-40,1
1692551592,2023-08-20 19:13,39.31,987.59,1021.21,279,33.31,17.62,-37,1
1692551892,2023-08-20 19:18,40.73,987.61,1021.23,279,32.98,17.89,-31,1
1692552193,2023-08-20 19:23,39.38,987.64,1021.26,279,32.63,17.04,-37,1
1692552493,2023-08-20 19:28,40.83,987.68,1021.29,279,32.24,17.27,-37,1
1692552793,2023-08-20 19:33,41.75,987.77,1021.38,279,31.90,17.32,-35,1
1692553700,2023-08-20 19:48,44.26,987.84,1021.45,279,30.82,17.27,-39,1
1692554000,2023-08-20 19:53,44.48,987.89,1021.51,279,30.46,17.02,-34,1
1692554300,2023-08-20 19:58,48.91,987.96,1021.57,279,30.03,18.14,-32,1
1692554903,2023-08-20 20:08,47.21,987.98,1021.59,279,29.26,16.87,-33,1
1692555203,2023-08-20 20:13,48.60,988.00,1021.62,279,28.92,17.02,-40,1
1692555503,2023-08-20 20:18,48.81,988.06,1021.68,279,28.47,16.68,-36,1
1692556077,2023-08-20 20:27,59.64,988.20,1021.81,279,27.23,18.71,-38,1
1692556377,2023-08-20 20:32,56.18,988.23,1021.85,279,26.48,17.06,-29,1
1692556677,2023-08-20 20:37,62.89,988.35,1021.96,279,26.27,18.66,-36,1
1692556977,2023-08-20 20:42,65.09,988.31,1021.92,279,25.70,18.67,-32,1
1692558187,2023-08-20 21:03,64.26,988.54,1022.16,279,25.01,17.81,-29,1
1692558487,2023-08-20 21:08,68.68,988.56,1022.17,279,24.76,18.63,-33,1
1692558788,2023-08-20 21:13,63.63,988.56,1022.17,279,24.62,17.28,-31,1
1692559088,2023-08-20 21:18,67.72,988.54,1022.16,279,24.50,18.16,-31,1
1692559390,2023-08-20 21:23,57.87,988.56,1022.18,279,24.51,15.69,-36,1
1692559690,2023-08-20 21:28,68.72,988.58,1022.19,279,24.38,18.28,-36,1
1692559990,2023-08-20 21:33,71.92,988.59,1022.20,279,23.83,18.48,-30,1
1692560290,2023-08-20 21:38,66.45,988.65,1022.26,279,23.41,16.82,-42,1
1692560591,2023-08-20 21:43,68.13,988.71,1022.33,279,23.36,17.17,-34,1
1692560891,2023-08-20 21:48,65.24,988.77,1022.39,279,23.36,16.48,-32,1
1692561494,2023-08-20 21:58,69.69,988.79,1022.40,279,23.28,17.45,-40,1
1692563612,2023-08-20 22:33,65.69,988.89,1022.50,279,22.25,15.54,-35,1
1692563912,2023-08-20 22:38,68.81,988.92,1022.53,279,22.37,16.38,-36,1
1692564213,2023-08-20 22:43,66.22,988.90,1022.52,279,22.41,15.82,-38,1
1692564513,2023-08-20 22:48,69.46,988.93,1022.54,279,22.24,16.40,-33,1
1692564814,2023-08-20 22:53,71.08,988.90,1022.51,279,22.08,16.61,-31,1
1692565114,2023-08-20 22:58,75.53,988.93,1022.54,279,21.89,17.39,-38,1
1692565415,2023-08-20 23:03,79.13,988.96,1022.57,279,21.61,17.85,-34,1
1692565715,2023-08-20 23:08,74.20,989.02,1022.64,279,21.38,16.61,-29,1
1692566015,2023-08-20 23:13,67.23,989.04,1022.66,279,21.40,15.09,-36,1
1692566316,2023-08-20 23:18,76.01,989.02,1022.64,279,21.42,17.03,-36,1
1692566616,2023-08-20 23:23,74.50,989.01,1022.62,279,21.24,16.54,-39,1
1692566917,2023-08-20 23:28,69.84,989.03,1022.64,279,21.14,15.44,-35,1
1692567218,2023-08-20 23:33,70.77,989.04,1022.66,279,21.16,15.66,-36,1
1692567518,2023-08-20 23:38,71.01,989.05,1022.66,279,21.12,15.68,-35,1
1692567818,2023-08-20 23:43,74.00,989.04,1022.65,279,21.12,16.32,-34,1
1692568119,2023-08-20 23:48,72.81,989.06,1022.68,279,20.94,15.89,-39,1
1692568419,2023-08-20 23:53,77.23,989.10,1022.71,279,20.77,16.65,-35,1
1692568720,2023-08-20 23:58,75.50,988.95,1022.57,279,20.49,16.03,-36,1