1692569020,2023-08-21 00:03,84.91,988.93,1022.54,279,20.19,17.59,-36,1
1692569320,2023-08-21 00:08,79.51,989.05,1022.67,279,20.15,16.51,-36,1
1692569620,2023-08-21 00:13,72.21,989.12,1022.74,279,20.23,15.08,-39,1
1692569921,2023-08-21 00:18,70.30,989.05,1022.66,279,20.33,14.76,-32,1
1692570221,2023-08-21 00:23,76.60,989.02,1022.64,279,20.32,16.09,-36,1
1692570523,2023-08-21 00:28,75.37,989.05,1022.67,279,20.33,15.85,-36,1
1692570823,2023-08-21 00:33,76.29,989.12,1022.74,279,20.36,16.06,-34,1
1692571123,2023-08-21 00:38,75.49,989.27,1022.88,279,20.30,15.84,-28,1
1692571423,2023-08-21 00:43,70.63,989.28,1022.90,279,20.21,14.72,-33,1
1692571723,2023-08-21 00:48,75.86,989.31,1022.93,279,20.16,15.78,-37,1
1692572024,2023-08-21 00:53,73.23,989.33,1022.95,279,20.15,15.22,-34,1
1692572325,2023-08-21 00:58,74.27,989.36,1022.97,279,20.09,15.38,-45,1
1692572625,2023-08-21 01:03,71.25,989.31,1022.93,279,20.03,14.68,-32,1
1692572925,2023-08-21 01:08,71.64,989.31,1022.92,279,20.00,14.74,-31,1
1692573226,2023-08-21 01:13,81.55,989.30,1022.91,279,19.86,16.63,-33,1
1692573526,2023-08-21 01:18,76.66,989.27,1022.89,279,19.63,15.43,-33,1
1692573827,2023-08-21 01:23,74.09,989.23,1022.85,279,19.55,14.83,-32,1
1692574127,2023-08-21 01:28,77.59,989.21,1022.83,279,19.57,15.56,-32,1
1692574428,2023-08-21 01:33,82.68,989.19,1022.80,279,19.40,16.39,-32,1
1692574728,2023-08-21 01:38,85.48,989.16,1022.77,279,19.21,16.73,-40,1
1692575028,2023-08-21 01:43,80.87,989.18,1022.79,279,18.99,15.65,-37,1
1692575329,2023-08-21 01:48,75.56,989.17,1022.79,279,19.02,14.62,-34,1
1692575629,2023-08-21 01:53,79.88,989.18,1022.80,279,18.98,15.44,-29,1
1692575930,2023-08-21 01:58,85.92,989.14,1022.76,279,18.96,16.57,-41,1
1692576230,2023-08-21 02:03,89.00,989.13,1022.75,279,18.74,16.90,-30,1
1692576531,2023-08-21 02:08,91.15,989.13,1022.74,279,18.59,17.13,-32,1
1692576831,2023-08-21 02:13,90.08,989.05,1022.66,279,18.41,16.77,-33,1
1692577131,2023-08-21 02:18,83.62,989.04,1022.65,279,18.35,15.54,-40,1
1692577432,2023-08-21 02:23,81.93,989.00,1022.62,279,18.42,15.29,-36,1
1692577732,2023-08-21 02:28,83.55,989.02,1022.63,279,18.52,15.70,-30,1
1692578033,2023-08-21 02:33,84.92,989.06,1022.67,279,18.58,16.01,-36,1
1692578334,2023-08-21 02:38,84.57,989.14,1022.75,279,18.56,15.92,-28,1
1692578634,2023-08-21 02:43,82.17,989.12,1022.74,279,18.56,15.48,-36,1
1692578934,2023-08-21 02:48,78.69,989.13,1022.74,279,18.60,14.84,-35,1
1692579235,2023-08-21 02:53,79.39,989.19,1022.80,279,18.61,14.99,-33,1
1692579535,2023-08-21 02:58,90.09,989.19,1022.81,279,18.51,16.87,-37,1
1692579835,2023-08-21 03:03,93.41,989.15,1022.77,279,18.18,17.11,-38,1
1692580136,2023-08-21 03:08,91.13,989.12,1022.74,279,18.03,16.58,-35,1
1692580437,2023-08-21 03:13,83.66,989.15,1022.76,279,17.98,15.19,-32,1
1692580737,2023-08-21 03:18,83.79,989.13,1022.74,279,18.00,15.23,-44,1
1692581037,2023-08-21 03:23,87.01,989.06,1022.68,279,18.05,15.87,-37,1
1692581338,2023-08-21 03:28,82.88,989.11,1022.73,279,17.97,15.03,-30,1
1692581638,2023-08-21 03:33,81.97,989.16,1022.78,279,18.02,14.91,-37,1
1692581938,2023-08-21 03:38,83.83,989.17,1022.78,279,17.99,15.23,-43,1
1692582239,2023-08-21 03:43,82.82,989.14,1022.75,279,18.03,15.08,-39,1
1692582539,2023-08-21 03:48,83.53,989.14,1022.75,279,18.03,15.21,-44,1
1692582840,2023-08-21 03:54,81.39,989.16,1022.78,279,17.96,14.74,-37,1
1692583141,2023-08-21 03:59,80.66,989.18,1022.80,279,17.94,14.58,-34,1
1692583441,2023-08-21 04:04,81.94,989.08,1022.70,279,17.90,14.79,-36,1
1692583741,2023-08-21 04:09,78.66,989.08,1022.69,279,17.87,14.13,-37,1
1692584041,2023-08-21 04:14,82.52,989.12,1022.74,279,17.85,14.85,-39,1
1692584342,2023-08-21 04:19,81.75,989.03,1022.64,279,17.74,14.60,-35,1
1692584642,2023-08-21 04:24,81.47,989.06,1022.68,279,17.70,14.50,-34,1
1692584943,2023-08-21 04:29,80.96,989.07,1022.68,279,17.68,14.39,-34,1
1692585243,2023-08-21 04:34,85.00,989.11,1022.73,279,17.65,15.11,-35,1
1692585544,2023-08-21 04:39,81.96,989.08,1022.70,279,17.58,14.48,-29,1
1692585844,2023-08-21 04:44,85.17,989.03,1022.65,279,17.53,15.03,-41,1
1692586145,2023-08-21 04:49,88.90,988.91,1022.52,279,17.46,15.62,-32,1
1692586445,2023-08-21 04:54,93.70,988.86,1022.48,279,17.28,16.27,-39,1
1692586746,2023-08-21 04:59,96.68,988.79,1022.41,279,17.07,16.55,-44,1
1692587046,2023-08-21 05:04,89.67,988.74,1022.35,279,16.93,15.24,-40,1
1692587346,2023-08-21 05:09,87.98,988.79,1022.40,279,16.95,14.96,-37,1
1692587647,2023-08-21 05:14,88.45,988.85,1022.46,279,16.96,15.05,-39,1
1692587947,2023-08-21 05:19,86.73,988.88,1022.49,279,16.97,14.76,-33,1
1692588247,2023-08-21 05:24,85.53,988.93,1022.55,279,17.01,14.58,-36,1
1692588548,2023-08-21 05:29,82.33,988.94,1022.56,279,17.06,14.04,-30,1
1692588848,2023-08-21 05:34,84.09,989.00,1022.62,279,17.09,14.40,-32,1
1692589149,2023-08-21 05:39,84.03,989.02,1022.63,279,17.11,14.40,-30,1
1692589449,2023-08-21 05:44,81.54,988.99,1022.60,279,17.12,13.95,-31,1
1692589750,2023-08-21 05:49,93.80,988.90,1022.52,279,17.09,16.10,-37,1
1692590050,2023-08-21 05:54,92.78,988.92,1022.53,279,16.95,15.79,-37,1
1692590351,2023-08-21 05:59,94.56,988.90,1022.51,279,16.88,16.02,-34,1
1692590651,2023-08-21 06:04,97.13,988.85,1022.47,279,17.17,16.72,-30,1
1692590952,2023-08-21 06:09,92.84,988.79,1022.41,279,17.73,16.57,-31,1
1692591252,2023-08-21 06:14,89.98,988.83,1022.45,279,18.50,16.84,-28,1
1692591552,2023-08-21 06:19,85.81,988.81,1022.42,279,19.36,16.94,-30,1
1692591853,2023-08-21 06:24,84.07,988.84,1022.45,279,20.21,17.45,-31,1
1692592153,2023-08-21 06:29,82.64,988.86,1022.47,279,21.32,18.26,-43,1
1692592454,2023-08-21 06:34,78.96,988.81,1022.42,279,22.37,18.56,-38,1
1692592754,2023-08-21 06:39,75.29,988.80,1022.41,279,23.45,18.84,-32,1
1692593054,2023-08-21 06:44,75.53,988.82,1022.44,279,24.43,19.84,-29,1
1692593355,2023-08-21 06:49,74.19,988.78,1022.40,279,25.46,20.55,-31,1
1692593656,2023-08-21 06:54,68.27,988.78,1022.40,279,26.51,20.20,-36,1
1692593956,2023-08-21 06:59,68.16,988.77,1022.39,279,27.50,21.12,-39,1
1692594257,2023-08-21 07:04,64.71,988.82,1022.44,279,28.46,21.19,-30,1
1692594557,2023-08-21 07:09,56.47,988.86,1022.47,279,29.36,19.82,-31,1
1692594857,2023-08-21 07:14,60.80,988.89,1022.51,279,29.99,21.61,-37,1
1692595158,2023-08-21 07:19,60.18,988.83,1022.44,279,30.65,22.06,-34,1
1692595458,2023-08-21 07:24,55.05,988.78,1022.39,279,31.36,21.27,-37,1
1692595759,2023-08-21 07:29,52.54,988.81,1022.43,279,32.30,21.37,-34,1
1692596059,2023-08-21 07:34,50.89,988.85,1022.47,279,33.06,21.55,-34,1
1692596359,2023-08-21 07:39,51.20,988.84,1022.46,279,33.58,22.13,-34,1
1692596660,2023-08-21 07:44,49.65,988.94,1022.55,279,34.15,22.14,-36,1
1692596961,2023-08-21 07:49,45.24,988.96,1022.57,279,34.90,21.30,-39,1
1692597261,2023-08-21 07:54,43.85,989.01,1022.63,279,35.68,21.49,-33,1
1692597562,2023-08-21 07:59,42.88,989.10,1022.71,279,36.09,21.50,-32,1
1692597862,2023-08-21 08:04,43.07,989.14,1022.75,279,35.96,21.45,-37,1
1692598162,2023-08-21 08:09,42.40,989.21,1022.82,279,35.53,20.81,-36,1
1692598463,2023-08-21 08:14,43.06,989.19,1022.80,279,35.14,20.71,-39,1
1692598763,2023-08-21 08:19,42.79,989.15,1022.77,279,34.48,20.02,-32,1
1692599063,2023-08-21 08:24,43.32,989.11,1022.72,279,33.71,19.53,-41,1
1692599364,2023-08-21 08:29,44.42,989.14,1022.76,279,33.12,19.40,-35,1
1692599664,2023-08-21 08:34,45.80,989.27,1022.88,279,32.32,19.17,-34,1
1692599965,2023-08-21 08:39,47.88,989.30,1022.92,279,31.47,19.11,-37,1
1692600265,2023-08-21 08:44,48.73,989.30,1022.91,279,30.85,18.83,-34,1
1692600566,2023-08-21 08:49,49.32,989.24,1022.86,279,30.41,18.62,-37,1
1692600866,2023-08-21 08:54,53.13,989.35,1022.96,279,30.02,19.45,-35,1
1692601167,2023-08-21 08:59,57.33,990.24,1023.86,279,29.43,20.13,-36,1
1692601467,2023-08-21 09:04,55.63,990.51,1024.13,279,28.56,18.84,-36,1
1692601767,2023-08-21 09:09,57.77,990.39,1024.00,279,27.40,18.36,-44,1
1692602068,2023-08-21 09:14,61.94,990.49,1024.10,279,26.66,18.78,-38,1
1692602368,2023-08-21 09:19,65.31,990.45,1024.07,279,25.72,18.74,-41,1
1692602669,2023-08-21 09:24,66.33,990.63,1024.25,279,25.30,18.59,-44,1
1692602969,2023-08-21 09:29,69.41,990.65,1024.26,279,24.97,19.00,-32,1
1692603270,2023-08-21 09:34,69.21,990.63,1024.25,279,24.64,18.64,-32,1
1692603570,2023-08-21 09:39,73.53,990.74,1024.35,279,24.38,19.36,-31,1
1692603870,2023-08-21 09:44,76.26,990.79,1024.40,279,24.12,19.70,-34,1
1692604171,2023-08-21 09:49,70.13,990.95,1024.56,279,24.00,18.24,-33,1
1692604472,2023-08-21 09:54,74.57,990.95,1024.56,279,24.01,19.23,-32,1
1692604772,2023-08-21 09:59,72.63,991.00,1024.62,279,23.86,18.66,-37,1
1692605072,2023-08-21 10:04,79.95,990.86,1024.47,279,23.11,19.48,-44,1
1692605373,2023-08-21 10:09,78.71,990.85,1024.46,279,22.82,18.94,-37,1
1692605673,2023-08-21 10:14,78.57,990.99,1024.60,279,22.78,18.88,-29,1
1692605974,2023-08-21 10:19,86.64,990.72,1024.33,279,22.28,19.96,-33,1
1692606274,2023-08-21 10:24,85.78,990.56,1024.17,279,21.89,19.42,-30,1
1692606574,2023-08-21 10:29,84.92,990.31,1023.92,279,21.59,18.96,-29,1
1692606875,2023-08-21 10:34,93.12,990.27,1023.88,279,21.36,20.22,-38,1
1692607175,2023-08-21 10:39,100.00,990.24,1023.85,279,21.24,21.26,-33,1
1692607476,2023-08-21 10:44,100.00,990.28,1023.90,279,21.25,21.27,-28,1
1692607776,2023-08-21 10:49,100.00,990.29,1023.91,279,21.39,21.41,-34,1
1692608077,2023-08-21 10:54,98.64,990.24,1023.85,279,21.77,21.56,-33,1
1692608377,2023-08-21 10:59,98.62,990.19,1023.81,279,22.12,21.91,-37,1
1692608677,2023-08-21 11:04,95.43,990.17,1023.79,279,22.53,21.78,-33,1
1692608978,2023-08-21 11:09,93.88,990.11,1023.73,279,23.17,22.15,-33,1
1692609278,2023-08-21 11:14,89.94,990.11,1023.72,279,23.82,22.08,-32,1
1692609579,2023-08-21 11:19,87.82,990.02,1023.64,279,24.38,22.25,-32,1
1692609879,2023-08-21 11:24,88.72,989.98,1023.60,279,24.92,22.95,-31,1
1692610179,2023-08-21 11:29,84.40,990.01,1023.63,279,25.48,22.67,-35,1
1692610480,2023-08-21 11:34,83.83,989.91,1023.52,279,26.01,23.08,-40,1
1692610781,2023-08-21 11:39,80.75,989.84,1023.46,279,26.50,22.94,-31,1
1692611081,2023-08-21 11:44,78.65,989.79,1023.40,279,26.89,22.88,-37,1
1692611381,2023-08-21 11:49,77.33,989.71,1023.32,279,27.28,22.98,-37,1
1692611682,2023-08-21 11:54,76.18,989.69,1023.30,279,27.65,23.09,-35,1
1692611982,2023-08-21 11:59,75.14,989.64,1023.26,279,27.87,23.08,-37,1
1692612283,2023-08-21 12:04,74.42,989.59,1023.21,279,28.02,23.06,-37,1
1692612583,2023-08-21 12:09,72.86,989.59,1023.20,279,28.17,22.85,-43,1
1692612884,2023-08-21 12:14,73.20,989.61,1023.23,279,28.36,23.11,-30,1
1692613184,2023-08-21 12:19,72.75,989.63,1023.24,279,28.57,23.21,-35,1
1692613484,2023-08-21 12:24,71.76,989.57,1023.18,279,28.98,23.38,-39,1
1692613785,2023-08-21 12:29,71.06,989.56,1023.17,279,29.26,23.49,-29,1
1692614085,2023-08-21 12:34,69.73,989.56,1023.17,279,29.56,23.46,-32,1
1692614386,2023-08-21 12:39,67.67,989.62,1023.23,279,29.73,23.12,-35,1
1692614686,2023-08-21 12:44,68.61,989.68,1023.29,279,29.57,23.20,-37,1
1692614987,2023-08-21 12:49,68.57,989.73,1023.34,279,29.48,23.11,-42,1
1692615287,2023-08-21 12:54,68.79,989.72,1023.33,279,29.56,23.23,-34,1
1692615588,2023-08-21 12:59,67.61,989.69,1023.30,279,29.59,22.98,-39,1
1692615888,2023-08-21 13:04,67.24,989.71,1023.33,279,29.62,22.91,-30,1
1692616188,2023-08-21 13:09,67.19,989.71,1023.32,279,29.67,22.95,-34,1
1692616489,2023-08-21 13:14,65.65,989.72,1023.33,279,29.59,22.49,-36,1
1692616789,2023-08-21 13:19,67.03,989.72,1023.33,279,29.68,22.92,-40,1
1692617090,2023-08-21 13:24,67.50,989.74,1023.36,279,29.98,23.32,-36,1
1692617390,2023-08-21 13:29,64.22,989.73,1023.35,279,30.17,22.68,-31,1
1692617691,2023-08-21 13:34,62.33,989.70,1023.31,279,30.55,22.54,-31,1
1692617991,2023-08-21 13:39,60.17,989.64,1023.25,279,30.84,22.24,-42,1
1692618292,2023-08-21 13:44,60.59,989.63,1023.25,279,30.99,22.49,-42,1
1692618592,2023-08-21 13:49,60.13,989.61,1023.22,279,31.00,22.38,-39,1
1692618893,2023-08-21 13:54,60.75,989.61,1023.22,279,31.21,22.74,-36,1
1692619193,2023-08-21 13:59,58.37,989.61,1023.22,279,31.26,22.13,-33,1
1692619493,2023-08-21 14:04,57.57,989.66,1023.27,279,31.04,21.70,-38,1
1692619794,2023-08-21 14:09,57.83,989.77,1023.38,279,30.87,21.61,-34,1
1692620094,2023-08-21 14:14,58.76,989.77,1023.38,279,30.64,21.66,-34,1
1692620394,2023-08-21 14:19,59.19,989.70,1023.32,279,30.63,21.77,-32,1
1692620695,2023-08-21 14:24,60.21,989.66,1023.27,279,30.62,22.04,-35,1
1692620996,2023-08-21 14:29,60.44,989.70,1023.31,279,30.42,21.92,-45,1
1692621296,2023-08-21 14:34,61.02,989.68,1023.29,279,30.25,21.91,-38,1
1692621596,2023-08-21 14:39,61.15,989.66,1023.27,279,30.14,21.84,-39,1
1692621897,2023-08-21 14:44,61.46,989.72,1023.33,279,29.99,21.79,-36,1
1692622197,2023-08-21 14:49,61.96,989.62,1023.23,279,29.89,21.83,-41,1
1692622498,2023-08-21 14:54,61.49,989.62,1023.23,279,29.68,21.50,-35,1
1692622798,2023-08-21 14:59,62.79,989.62,1023.24,279,29.42,21.60,-37,1
1692623098,2023-08-21 15:04,63.34,989.65,1023.27,279,29.29,21.62,-40,1
1692623399,2023-08-21 15:09,63.61,989.59,1023.21,279,29.18,21.59,-37,1
1692623699,2023-08-21 15:14,63.92,989.50,1023.12,279,29.10,21.59,-31,1
1692624000,2023-08-21 15:20,64.78,989.41,1023.02,279,29.03,21.74,-33,1
1692624300,2023-08-21 15:25,64.13,989.34,1022.95,279,29.06,21.61,-40,1
1692624601,2023-08-21 15:30,65.18,989.32,1022.93,279,29.19,22.00,-38,1
1692624901,2023-08-21 15:35,64.69,989.28,1022.89,279,29.34,22.01,-40,1
1692625202,2023-08-21 15:40,64.23,989.24,1022.86,279,29.65,22.19,-34,1
1692625502,2023-08-21 15:45,63.44,989.27,1022.88,279,29.73,22.06,-43,1
1692625803,2023-08-21 15:50,63.14,989.19,1022.80,279,29.75,22.00,-32,1
1692626103,2023-08-21 15:55,62.70,989.17,1022.78,279,29.98,22.11,-36,1
1692626403,2023-08-21 16:00,62.39,989.12,1022.73,279,30.07,22.11,-42,1
1692626704,2023-08-21 16:05,61.90,989.08,1022.70,279,30.16,22.06,-32,1
1692627004,2023-08-21 16:10,63.17,989.04,1022.65,279,29.86,22.12,-36,1
1692627305,2023-08-21 16:15,61.53,989.01,1022.63,279,30.05,21.86,-34,1
1692627605,2023-08-21 16:20,61.07,989.07,1022.68,279,30.28,21.96,-36,1
1692627906,2023-08-21 16:25,60.89,989.12,1022.73,279,30.34,21.96,-39,1
1692628206,2023-08-21 16:30,60.31,989.00,1022.61,279,30.50,21.96,-34,1
1692628507,2023-08-21 16:35,59.17,988.97,1022.58,279,30.68,21.81,-32,1
1692628807,2023-08-21 16:40,58.81,988.92,1022.53,279,30.76,21.79,-35,1
1692629107,2023-08-21 16:45,58.87,988.87,1022.48,279,30.94,21.97,-32,1
1692629408,2023-08-21 16:50,57.10,988.81,1022.43,279,30.88,21.42,-32,1
1692629709,2023-08-21 16:55,58.88,988.85,1022.47,279,30.83,21.87,-36,1
1692630009,2023-08-21 17:00,58.25,988.93,1022.54,279,30.69,21.56,-30,1
1692630309,2023-08-21 17:05,58.81,988.96,1022.57,279,30.67,21.70,-30,1
1692630609,2023-08-21 17:10,58.43,988.98,1022.59,279,30.70,21.63,-38,1
1692630910,2023-08-21 17:15,58.66,989.00,1022.62,279,30.73,21.72,-39,1
1692631210,2023-08-21 17:20,58.20,988.94,1022.56,279,30.65,21.51,-40,1
1692631511,2023-08-21 17:25,58.50,988.85,1022.47,279,30.47,21.43,-34,1
1692631811,2023-08-21 17:30,57.93,988.91,1022.52,279,30.40,21.21,-32,1
1692632112,2023-08-21 17:35,57.37,988.97,1022.59,279,30.02,20.69,-34,1
1692632412,2023-08-21 17:40,58.47,988.93,1022.55,279,29.81,20.81,-37,1
1692632713,2023-08-21 17:45,59.15,988.85,1022.47,279,29.82,21.00,-39,1
1692633013,2023-08-21 17:50,58.75,988.81,1022.42,279,29.83,20.90,-43,1
1692633314,2023-08-21 17:55,59.13,988.73,1022.35,279,29.86,21.03,-42,1
1692633614,2023-08-21 18:00,59.10,988.75,1022.37,279,29.85,21.02,-42,1
1692633914,2023-08-21 18:05,58.88,988.75,1022.36,279,29.82,20.93,-35,1
1692634215,2023-08-21 18:10,59.48,988.67,1022.28,279,29.76,21.04,-37,1
1692636939,2023-08-21 18:55,59.48,988.89,1022.50,279,29.17,20.48,-30,1
1692641178,2023-08-21 20:06,70.99,988.97,1022.59,279,25.63,19.99,-38,1
1692641478,2023-08-21 20:11,73.13,989.01,1022.62,279,25.27,20.13,-33,1
1692641779,2023-08-21 20:16,70.49,989.03,1022.65,279,25.12,19.39,-35,1
1692642079,2023-08-21 20:21,72.39,989.00,1022.62,279,25.11,19.81,-37,1
1692642379,2023-08-21 20:26,71.50,989.08,1022.70,279,25.00,19.50,-35,1
1692642679,2023-08-21 20:31,69.36,989.08,1022.69,279,24.87,18.89,-45,1
1692642979,2023-08-21 20:36,71.05,989.00,1022.61,279,24.78,19.19,-40,1
1692643280,2023-08-21 20:41,70.65,988.98,1022.60,279,24.63,18.96,-39,1
1692643580,2023-08-21 20:46,72.99,989.12,1022.73,279,24.46,19.32,-34,1
1692643880,2023-08-21 20:51,73.32,989.15,1022.77,279,24.19,19.13,-34,1
1692644180,2023-08-21 20:56,73.23,989.24,1022.85,279,23.96,18.89,-41,1
1692644480,2023-08-21 21:01,75.50,989.24,1022.86,279,23.72,19.15,-37,1
1692644780,2023-08-21 21:06,76.56,989.19,1022.80,279,23.35,19.01,-36,1
1692645080,2023-08-21 21:11,79.91,989.20,1022.81,279,23.10,19.46,-39,1
1692645381,2023-08-21 21:16,80.59,989.15,1022.76,279,22.65,19.16,-39,1
1692645681,2023-08-21 21:21,86.70,989.13,1022.74,279,22.17,19.86,-35,1
1692645981,2023-08-21 21:26,85.08,989.16,1022.78,279,21.77,19.17,-32,1
1692646281,2023-08-21 21:31,80.87,989.20,1022.82,279,21.64,18.23,-44,1
1692646581,2023-08-21 21:36,82.51,989.20,1022.81,279,21.57,18.48,-37,1
1692646881,2023-08-21 21:41,83.92,989.21,1022.82,279,21.49,18.67,-30,1
1692647182,2023-08-21 21:46,78.16,989.21,1022.83,279,21.46,17.51,-37,1
1692647482,2023-08-21 21:51,77.78,989.22,1022.83,279,21.53,17.50,-39,1
1692647782,2023-08-21 21:56,76.96,989.23,1022.85,279,21.52,17.33,-38,1
1692648082,2023-08-21 22:01,84.95,989.27,1022.88,279,21.39,18.77,-33,1
1692648382,2023-08-21 22:06,84.43,989.32,1022.94,279,21.00,18.29,-41,1
1692648682,2023-08-21 22:11,85.27,989.34,1022.96,279,20.74,18.19,-35,1
1692648983,2023-08-21 22:16,82.15,989.35,1022.96,279,20.63,17.49,-32,1
1692649283,2023-08-21 22:21,90.23,989.39,1023.01,279,20.46,18.82,-41,1
1692649886,2023-08-21 22:31,91.75,989.34,1022.95,279,19.81,18.45,-41,1
1692650186,2023-08-21 22:36,93.81,989.27,1022.88,279,19.64,18.63,-39,1
1692650486,2023-08-21 22:41,97.90,989.29,1022.90,279,19.34,19.02,-34,1
1692651089,2023-08-21 22:51,89.90,989.45,1023.06,279,19.26,17.58,-34,1
1692651390,2023-08-21 22:56,86.84,989.47,1023.09,279,19.39,17.16,-40,1
1692651690,2023-08-21 23:01,85.52,989.51,1023.12,279,19.52,17.04,-35,1
1692651991,2023-08-21 23:06,87.43,989.50,1023.11,279,19.57,17.44,-32,1
1692652291,2023-08-21 23:11,85.22,989.50,1023.12,279,19.51,16.98,-37,1
1692652591,2023-08-21 23:16,88.87,989.48,1023.09,279,19.43,17.56,-40,1
1692652891,2023-08-21 23:21,89.90,989.46,1023.08,279,19.24,17.56,-33,1
1692653192,2023-08-21 23:26,93.65,989.42,1023.04,279,18.98,17.95,-41,1
1692653492,2023-08-21 23:31,92.63,989.40,1023.01,279,18.79,17.59,-37,1
1692653792,2023-08-21 23:36,93.73,989.39,1023.01,279,18.68,17.66,-32,1
1692654092,2023-08-21 23:41,94.72,989.41,1023.02,279,18.52,17.67,-35,1
1692654392,2023-08-21 23:46,92.12,989.47,1023.09,279,18.39,17.10,-39,1
1692654695,2023-08-21 23:51,86.38,989.52,1023.14,279,18.39,16.09,-38,1
1692654995,2023-08-21 23:56,88.05,989.57,1023.18,279,18.42,16.42,-45,1