1692655295,2023-08-22 00:01,85.91,989.52,1023.13,279,18.42,16.03,-42,1
1692655595,2023-08-22 00:06,87.41,989.51,1023.13,279,18.43,16.31,-41,1
1692655895,2023-08-22 00:11,83.78,989.57,1023.19,279,18.40,15.62,-37,1
1692656195,2023-08-22 00:16,84.66,989.63,1023.25,279,18.37,15.76,-36,1
1692656496,2023-08-22 00:21,88.83,989.65,1023.26,279,18.21,16.35,-42,1
1692656796,2023-08-22 00:26,86.49,989.60,1023.21,279,18.09,15.81,-34,1
1692657096,2023-08-22 00:31,85.93,989.66,1023.27,279,18.06,15.68,-34,1
1692657396,2023-08-22 00:36,86.00,989.70,1023.31,279,18.00,15.64,-40,1
1692657696,2023-08-22 00:41,86.03,989.69,1023.31,279,17.95,15.59,-38,1
1692657996,2023-08-22 00:46,86.66,989.73,1023.35,279,17.77,15.53,-38,1
1692658297,2023-08-22 00:51,90.21,989.73,1023.34,279,17.70,16.09,-41,1
1692658597,2023-08-22 00:56,87.69,989.71,1023.33,279,17.59,15.54,-33,1
1692658897,2023-08-22 01:01,88.91,989.71,1023.32,279,17.50,15.67,-32,1
1692659197,2023-08-22 01:06,87.04,989.66,1023.28,279,17.40,15.23,-32,1
1692659497,2023-08-22 01:11,89.44,989.59,1023.21,279,17.34,15.60,-31,1
1692659797,2023-08-22 01:16,85.52,989.56,1023.17,279,17.22,14.79,-39,1
1692660097,2023-08-22 01:21,84.82,989.61,1023.22,279,17.16,14.60,-31,1
1692660397,2023-08-22 01:26,87.00,989.59,1023.20,279,17.10,14.93,-34,1
1692660698,2023-08-22 01:31,84.96,989.57,1023.18,279,17.06,14.53,-31,1
1692660998,2023-08-22 01:36,84.84,989.53,1023.14,279,17.00,14.45,-40,1
1692661298,2023-08-22 01:41,84.58,989.42,1023.03,279,16.96,14.36,-33,1
1692661598,2023-08-22 01:46,92.46,989.38,1022.99,279,16.84,15.62,-34,1
1692661898,2023-08-22 01:51,88.40,989.49,1023.11,279,16.66,14.75,-31,1
1692662198,2023-08-22 01:56,87.84,989.48,1023.10,279,16.60,14.59,-45,1
1692662498,2023-08-22 02:01,86.64,989.49,1023.10,279,16.58,14.36,-32,1
1692662798,2023-08-22 02:06,85.73,989.57,1023.19,279,16.55,14.16,-40,1
1692663099,2023-08-22 02:11,92.80,989.51,1023.13,279,16.45,15.29,-40,1
1692663399,2023-08-22 02:16,87.57,989.49,1023.10,279,16.27,14.22,-36,1
1692663699,2023-08-22 02:21,91.83,989.51,1023.12,279,16.16,14.84,-35,1
1692664302,2023-08-22 02:31,94.19,989.43,1023.05,279,15.98,15.06,-41,1
1692664605,2023-08-22 02:36,96.99,989.41,1023.03,279,15.82,15.36,-37,1
1692664905,2023-08-22 02:41,99.56,989.36,1022.97,279,15.65,15.59,-36,1
1692665205,2023-08-22 02:46,92.87,989.33,1022.95,279,15.53,14.39,-30,1
1692665505,2023-08-22 02:51,88.76,989.33,1022.95,279,15.56,13.73,-41,1
1692665805,2023-08-22 02:56,88.77,989.44,1023.06,279,15.65,13.82,-41,1
1692666106,2023-08-22 03:01,88.52,989.43,1023.05,279,15.69,13.81,-28,1
1692666406,2023-08-22 03:06,91.85,989.36,1022.97,279,15.71,14.40,-32,1
1692666706,2023-08-22 03:11,94.33,989.31,1022.92,279,15.63,14.73,-36,1
1692667309,2023-08-22 03:21,89.49,989.24,1022.85,279,15.45,13.74,-38,1
1692667609,2023-08-22 03:26,88.48,989.23,1022.84,279,15.43,13.55,-45,1
1692667910,2023-08-22 03:31,92.18,989.22,1022.83,279,15.39,14.14,-34,1
1692668210,2023-08-22 03:36,87.65,989.15,1022.76,279,15.33,13.30,-37,1
1692668510,2023-08-22 03:41,87.02,989.11,1022.73,279,15.32,13.18,-30,1
1692668810,2023-08-22 03:46,87.96,989.14,1022.76,279,15.31,13.34,-28,1
1692669110,2023-08-22 03:51,93.90,989.13,1022.74,279,15.24,14.28,-35,1
1692669713,2023-08-22 04:01,89.80,989.09,1022.70,279,15.03,13.38,-39,1
1692670014,2023-08-22 04:06,87.65,989.08,1022.69,279,15.02,13.00,-42,1
1692670314,2023-08-22 04:11,86.75,989.10,1022.72,279,15.04,12.86,-33,1
1692670918,2023-08-22 04:21,87.46,989.10,1022.71,279,14.99,12.94,-42,1
1692671219,2023-08-22 04:26,90.18,989.12,1022.74,279,14.95,13.37,-35,1
1692671519,2023-08-22 04:31,88.08,989.12,1022.74,279,14.88,12.94,-32,1
1692671819,2023-08-22 04:36,88.22,989.07,1022.69,279,14.87,12.95,-30,1
1692672119,2023-08-22 04:41,90.27,989.08,1022.69,279,14.80,13.23,-32,1
1692672419,2023-08-22 04:46,88.74,989.03,1022.65,279,14.73,12.90,-31,1
1692672720,2023-08-22 04:52,89.12,989.03,1022.64,279,14.68,12.92,-38,1
1692673021,2023-08-22 04:57,90.85,988.99,1022.60,279,14.64,13.17,-29,1
1692673322,2023-08-22 05:02,93.19,988.94,1022.55,279,14.49,13.42,-34,1
1692673622,2023-08-22 05:07,90.92,988.95,1022.57,279,14.40,12.95,-30,1
1692673923,2023-08-22 05:12,89.01,988.94,1022.55,279,14.39,12.61,-34,1
1692674223,2023-08-22 05:17,89.57,988.97,1022.58,279,14.40,12.72,-35,1
1692674523,2023-08-22 05:22,89.49,988.97,1022.58,279,14.38,12.69,-38,1
1692674823,2023-08-22 05:27,87.63,988.91,1022.53,279,14.37,12.36,-37,1
1692675123,2023-08-22 05:32,87.18,988.94,1022.56,279,14.37,12.28,-39,1
1692675423,2023-08-22 05:37,92.03,989.01,1022.63,279,14.35,13.08,-41,1
1692675723,2023-08-22 05:42,94.03,989.05,1022.67,279,14.27,13.33,-37,1
1692676023,2023-08-22 05:47,95.91,989.04,1022.65,279,14.24,13.61,-41,1
1692676324,2023-08-22 05:52,92.16,988.99,1022.60,279,14.24,13.00,-41,1
1692676927,2023-08-22 06:02,91.09,988.99,1022.60,279,14.42,13.00,-38,1
1692677227,2023-08-22 06:07,93.59,989.02,1022.63,279,14.54,13.53,-33,1
1692677527,2023-08-22 06:12,90.15,989.09,1022.70,279,14.61,13.03,-33,1
1692677828,2023-08-22 06:17,91.60,989.10,1022.72,279,14.70,13.36,-30,1
1692678128,2023-08-22 06:22,89.96,988.99,1022.60,279,14.80,13.18,-36,1
1692678428,2023-08-22 06:27,92.62,988.96,1022.57,279,14.95,13.78,-38,1
1692678730,2023-08-22 06:32,89.67,988.95,1022.56,279,15.36,13.68,-35,1
1692679030,2023-08-22 06:37,91.18,988.94,1022.55,279,16.07,14.64,-33,1
1692679330,2023-08-22 06:42,90.19,988.90,1022.52,279,16.31,14.71,-36,1
1692679630,2023-08-22 06:47,91.23,988.89,1022.50,279,17.03,15.60,-31,1
1692679930,2023-08-22 06:52,90.84,988.77,1022.39,279,17.93,16.43,-41,1
1692680230,2023-08-22 06:57,91.86,988.84,1022.45,279,19.43,18.09,-35,1
1692680531,2023-08-22 07:02,87.75,988.88,1022.49,279,20.78,18.69,-36,1
1692681134,2023-08-22 07:12,79.59,988.89,1022.51,279,23.00,19.30,-41,1
1692681434,2023-08-22 07:17,72.27,988.84,1022.45,279,22.97,17.73,-34,1
1692681734,2023-08-22 07:22,73.53,988.87,1022.49,279,22.11,17.17,-40,1
1692682034,2023-08-22 07:27,75.88,988.84,1022.46,279,21.95,17.52,-36,1
1692682334,2023-08-22 07:32,78.70,988.81,1022.43,279,23.08,19.20,-39,1
1692682635,2023-08-22 07:37,75.68,988.82,1022.44,279,24.60,20.04,-34,1
1692682935,2023-08-22 07:42,72.33,988.85,1022.46,279,26.39,21.03,-36,1
1692683235,2023-08-22 07:47,68.73,988.84,1022.45,279,27.95,21.68,-42,1
1692683535,2023-08-22 07:52,64.52,988.83,1022.44,279,29.10,21.74,-33,1
1692683835,2023-08-22 07:57,61.82,988.86,1022.47,279,30.13,22.01,-40,1
1692684135,2023-08-22 08:02,51.44,988.83,1022.45,279,31.06,19.89,-38,1
1692684436,2023-08-22 08:07,55.96,988.86,1022.47,279,31.78,21.92,-41,1
1692684736,2023-08-22 08:12,52.16,988.80,1022.41,279,32.40,21.35,-38,1
1692685036,2023-08-22 08:17,50.55,988.80,1022.42,279,32.96,21.35,-33,1
1692685336,2023-08-22 08:22,48.46,988.76,1022.37,279,33.33,21.00,-35,1
1692685636,2023-08-22 08:27,46.36,988.81,1022.42,279,33.87,20.77,-36,1
1692685936,2023-08-22 08:32,43.25,988.77,1022.39,279,34.22,19.96,-40,1
1692686237,2023-08-22 08:37,43.35,988.85,1022.46,279,34.54,20.28,-33,1
1692686537,2023-08-22 08:42,43.05,988.91,1022.52,279,34.78,20.39,-33,1
1692686837,2023-08-22 08:47,40.60,988.87,1022.49,279,35.04,19.67,-37,1
1692687137,2023-08-22 08:52,41.58,988.84,1022.46,279,35.11,20.12,-31,1
1692687437,2023-08-22 08:57,39.45,988.81,1022.42,279,35.41,19.54,-33,1
1692687737,2023-08-22 09:02,39.70,988.79,1022.41,279,35.69,19.89,-36,1
1692688037,2023-08-22 09:07,39.20,988.86,1022.47,279,35.85,19.83,-36,1
1692688338,2023-08-22 09:12,39.76,988.84,1022.45,279,36.00,20.19,-36,1
1692688638,2023-08-22 09:17,38.31,988.80,1022.41,279,35.97,19.56,-39,1
1692688938,2023-08-22 09:22,38.88,988.85,1022.47,279,36.05,19.87,-35,1
1692689238,2023-08-22 09:27,36.32,988.91,1022.52,279,35.96,18.70,-34,1
1692689538,2023-08-22 09:32,38.27,988.88,1022.49,279,35.97,19.55,-42,1
1692689839,2023-08-22 09:37,36.58,988.92,1022.53,279,35.91,18.77,-40,1
1692690139,2023-08-22 09:42,35.58,988.91,1022.53,279,35.59,18.05,-45,1
1692690439,2023-08-22 09:47,37.65,988.88,1022.49,279,35.58,18.94,-46,1
1692690739,2023-08-22 09:52,36.88,988.88,1022.50,279,35.64,18.66,-38,1
1692691039,2023-08-22 09:57,37.28,988.89,1022.50,279,35.43,18.65,-39,1
1692691340,2023-08-22 10:02,38.27,988.94,1022.55,279,35.44,19.08,-40,1
1692691640,2023-08-22 10:07,36.04,989.00,1022.61,279,35.33,18.02,-34,1
1692691940,2023-08-22 10:12,36.69,988.89,1022.50,279,34.97,17.99,-34,1
1692692240,2023-08-22 10:17,39.36,988.89,1022.50,279,34.93,19.08,-36,1
1692692540,2023-08-22 10:22,38.26,988.88,1022.49,279,34.92,18.61,-35,1
1692692840,2023-08-22 10:27,39.16,988.84,1022.45,279,34.97,19.03,-33,1
1692693141,2023-08-22 10:32,38.76,988.81,1022.42,279,35.18,19.05,-39,1
1692693441,2023-08-22 10:37,39.11,988.75,1022.36,279,35.33,19.33,-40,1
1692693741,2023-08-22 10:42,36.83,988.76,1022.37,279,35.51,18.53,-32,1
1692694041,2023-08-22 10:47,38.94,988.71,1022.32,279,35.22,19.16,-38,1
1692694341,2023-08-22 10:52,38.55,988.68,1022.30,279,35.37,19.13,-39,1
1692694641,2023-08-22 10:57,38.71,988.70,1022.32,279,35.65,19.45,-39,1
1692694941,2023-08-22 11:02,35.69,988.70,1022.31,279,35.44,17.96,-38,1
1692695242,2023-08-22 11:07,35.34,988.72,1022.34,279,35.08,17.50,-40,1
1692695542,2023-08-22 11:12,37.98,988.60,1022.21,279,35.16,18.71,-29,1
1692695842,2023-08-22 11:17,36.69,988.57,1022.18,279,35.32,18.30,-32,1
1692696142,2023-08-22 11:22,36.12,988.60,1022.21,279,35.60,18.30,-39,1
1692696442,2023-08-22 11:27,35.69,988.58,1022.20,279,35.65,18.15,-44,1
1692696742,2023-08-22 11:32,36.65,988.54,1022.16,279,35.89,18.78,-37,1
1692697043,2023-08-22 11:37,36.93,988.49,1022.11,279,36.13,19.12,-36,1
1692697343,2023-08-22 11:42,36.37,988.40,1022.01,279,36.26,18.98,-31,1
1692697643,2023-08-22 11:47,35.52,988.39,1022.01,279,36.31,18.65,-35,1
1692697943,2023-08-22 11:52,34.98,988.42,1022.03,279,36.17,18.28,-33,1
1692698243,2023-08-22 11:57,35.71,988.35,1021.96,279,36.33,18.75,-36,1
1692698543,2023-08-22 12:02,35.20,988.36,1021.98,279,36.11,18.33,-41,1
1692698844,2023-08-22 12:07,32.83,988.26,1021.87,279,36.06,17.18,-34,1
1692699144,2023-08-22 12:12,34.74,988.27,1021.88,279,36.03,18.05,-39,1
1692699444,2023-08-22 12:17,34.09,988.24,1021.86,279,35.88,17.62,-39,1
1692699744,2023-08-22 12:22,31.57,988.26,1021.87,279,35.69,16.24,-34,1
1692700044,2023-08-22 12:27,34.56,988.18,1021.79,279,35.50,17.51,-37,1
1692700344,2023-08-22 12:32,33.26,988.11,1021.72,279,35.24,16.67,-36,1
1692700645,2023-08-22 12:37,33.83,988.11,1021.72,279,35.23,16.93,-30,1
1692700945,2023-08-22 12:42,33.60,988.12,1021.74,279,35.08,16.70,-36,1
1692701245,2023-08-22 12:47,32.58,988.11,1021.73,279,35.01,16.15,-39,1
1692701546,2023-08-22 12:52,33.32,988.07,1021.68,279,34.86,16.37,-40,1
1692701846,2023-08-22 12:57,33.03,988.06,1021.67,279,34.73,16.12,-32,1
1692702147,2023-08-22 13:02,33.29,988.01,1021.62,279,35.21,16.66,-31,1
1692702447,2023-08-22 13:07,33.51,988.01,1021.62,279,35.37,16.91,-35,1
1692702747,2023-08-22 13:12,32.96,987.97,1021.59,279,34.82,16.17,-35,1
1692703047,2023-08-22 13:17,34.44,988.01,1021.62,279,34.58,16.65,-39,1
1692703347,2023-08-22 13:22,33.90,987.94,1021.55,279,34.88,16.66,-34,1
1692703647,2023-08-22 13:27,34.01,987.91,1021.53,279,35.39,17.16,-32,1
1692703948,2023-08-22 13:32,32.22,987.93,1021.55,279,35.55,16.45,-36,1
1692704248,2023-08-22 13:37,32.10,987.92,1021.54,279,35.38,16.24,-33,1
1692704548,2023-08-22 13:42,31.13,987.94,1021.55,279,35.04,15.47,-36,1
1692704848,2023-08-22 13:47,32.60,987.91,1021.52,279,34.81,15.99,-39,1
1692705148,2023-08-22 13:52,32.57,987.81,1021.43,279,34.96,16.10,-32,1
1692705449,2023-08-22 13:57,33.13,987.68,1021.29,279,35.14,16.52,-37,1
1692705749,2023-08-22 14:02,30.85,987.62,1021.23,279,35.31,15.56,-31,1
1692706352,2023-08-22 14:12,32.28,987.56,1021.17,279,35.09,16.08,-38,1
1692706652,2023-08-22 14:17,32.35,987.60,1021.22,279,35.31,16.30,-33,1
1692706952,2023-08-22 14:22,31.66,987.63,1021.25,279,35.39,16.03,-36,1
1692707253,2023-08-22 14:27,32.71,987.54,1021.16,279,35.25,16.42,-33,1
1692707553,2023-08-22 14:32,32.80,987.45,1021.06,279,35.31,16.52,-39,1
1692707855,2023-08-22 14:37,31.63,987.43,1021.05,279,35.19,15.84,-34,1
1692708156,2023-08-22 14:42,32.98,987.41,1021.02,279,34.62,16.00,-36,1
1692708456,2023-08-22 14:47,33.64,987.38,1020.99,279,33.78,15.58,-42,1
1692708756,2023-08-22 14:52,34.06,987.33,1020.94,279,34.18,16.13,-31,1
1692709056,2023-08-22 14:57,33.52,987.29,1020.91,279,34.78,16.40,-34,1
1692709357,2023-08-22 15:02,32.42,987.27,1020.88,279,35.21,16.25,-30,1
1692709657,2023-08-22 15:07,32.88,987.25,1020.87,279,35.20,16.46,-35,1
1692709957,2023-08-22 15:12,32.65,987.32,1020.93,279,35.33,16.46,-39,1
1692710257,2023-08-22 15:17,32.33,987.25,1020.86,279,35.49,16.45,-36,1
1692710558,2023-08-22 15:22,32.03,987.22,1020.84,279,35.64,16.43,-33,1
1692710858,2023-08-22 15:27,32.66,987.22,1020.84,279,35.63,16.72,-41,1
1692711159,2023-08-22 15:32,31.86,987.20,1020.81,279,35.79,16.47,-43,1
1692711459,2023-08-22 15:37,32.90,987.15,1020.77,279,35.86,17.04,-34,1
1692711759,2023-08-22 15:42,32.06,987.12,1020.74,279,36.23,16.95,-36,1
1692712059,2023-08-22 15:47,32.06,987.15,1020.77,279,36.29,17.01,-35,1
1692712359,2023-08-22 15:52,30.62,987.09,1020.71,279,36.06,16.08,-33,1
1692712660,2023-08-22 15:57,32.13,987.02,1020.63,279,36.06,16.84,-36,1
1692712960,2023-08-22 16:02,31.46,986.96,1020.57,279,36.16,16.59,-36,1
1692713260,2023-08-22 16:07,31.91,986.92,1020.53,279,36.09,16.76,-38,1
1692713560,2023-08-22 16:12,31.01,986.89,1020.51,279,36.05,16.27,-45,1
1692714164,2023-08-22 16:22,32.17,986.79,1020.40,279,34.85,15.82,-33,1
1692714464,2023-08-22 16:27,33.13,986.74,1020.35,279,34.32,15.82,-33,1
1692714764,2023-08-22 16:32,33.38,986.69,1020.30,279,33.94,15.60,-35,1
1692715064,2023-08-22 16:37,33.75,986.58,1020.19,279,34.13,15.94,-31,1
1692715364,2023-08-22 16:42,33.05,986.61,1020.22,279,34.32,15.77,-37,1
1692715664,2023-08-22 16:47,34.13,986.68,1020.29,279,33.38,15.46,-37,1
1692715965,2023-08-22 16:52,33.85,986.62,1020.23,279,33.10,15.09,-34,1
1692716265,2023-08-22 16:57,35.28,986.58,1020.20,279,33.04,15.68,-36,1
1692716565,2023-08-22 17:02,35.63,986.53,1020.15,279,32.23,15.12,-34,1
1692716865,2023-08-22 17:07,35.48,986.50,1020.11,279,32.52,15.31,-34,1
1692717165,2023-08-22 17:12,35.09,986.44,1020.05,279,33.01,15.57,-30,1
1692717465,2023-08-22 17:17,34.65,986.37,1019.99,279,33.34,15.66,-36,1
1692717766,2023-08-22 17:22,34.64,986.38,1020.00,279,33.60,15.88,-37,1
1692718066,2023-08-22 17:27,34.32,986.33,1019.95,279,33.69,15.82,-32,1
1692718366,2023-08-22 17:32,34.17,986.35,1019.96,279,33.10,15.24,-30,1
1692718666,2023-08-22 17:37,35.46,986.30,1019.91,279,32.92,15.65,-36,1
1692718966,2023-08-22 17:42,34.78,986.27,1019.88,279,32.89,15.33,-37,1
1692719267,2023-08-22 17:47,36.32,986.24,1019.86,279,32.37,15.54,-32,1
1692719567,2023-08-22 17:52,36.14,986.26,1019.87,279,32.31,15.42,-37,1
1692719867,2023-08-22 17:57,36.95,986.17,1019.79,279,32.45,15.88,-41,1
1692720167,2023-08-22 18:02,37.07,986.11,1019.72,279,33.00,16.42,-33,1
1692720771,2023-08-22 18:12,37.18,985.97,1019.58,279,32.70,16.20,-35,1
1692721071,2023-08-22 18:17,39.59,985.92,1019.53,279,32.34,16.87,-36,1
1692721371,2023-08-22 18:22,41.22,985.88,1019.49,279,32.07,17.27,-39,1
1692721671,2023-08-22 18:27,40.08,985.86,1019.48,279,31.79,16.57,-38,1
1692722274,2023-08-22 18:37,44.45,985.82,1019.44,279,31.10,17.59,-36,1
1692722574,2023-08-22 18:42,43.46,985.87,1019.48,279,30.36,16.57,-38,1
1692722875,2023-08-22 18:47,43.08,985.71,1019.33,279,29.91,16.02,-38,1
1692723478,2023-08-22 18:57,50.01,985.63,1019.24,279,28.99,17.54,-33,1
1692723779,2023-08-22 19:02,49.10,985.44,1019.05,279,28.39,16.70,-36,1
1692724079,2023-08-22 19:07,51.18,985.43,1019.05,279,27.77,16.78,-37,1
1692724379,2023-08-22 19:12,54.49,985.49,1019.10,279,27.19,17.24,-41,1
1692724680,2023-08-22 19:18,53.90,985.37,1018.99,279,26.82,16.72,-40,1
1692724980,2023-08-22 19:23,56.58,985.55,1019.16,279,26.48,17.17,-35,1
1692725281,2023-08-22 19:28,52.19,985.46,1019.07,279,26.51,15.93,-33,1
1692725581,2023-08-22 19:33,56.87,985.42,1019.04,279,26.66,17.42,-45,1
1692725882,2023-08-22 19:38,60.04,985.32,1018.93,279,26.09,17.75,-36,1
1692726182,2023-08-22 19:43,63.40,985.29,1018.90,279,25.10,17.68,-39,1
1692726482,2023-08-22 19:48,64.63,985.23,1018.85,279,24.63,17.54,-39,1
1692726782,2023-08-22 19:53,65.74,985.25,1018.86,279,24.51,17.70,-33,1
1692727083,2023-08-22 19:58,68.13,985.35,1018.97,279,24.00,17.78,-42,1
1692727383,2023-08-22 20:03,70.03,985.37,1018.98,279,23.70,17.93,-37,1
1692727683,2023-08-22 20:08,66.73,985.33,1018.94,279,23.53,17.00,-43,1
1692727983,2023-08-22 20:13,65.01,985.52,1019.13,279,23.87,16.91,-44,1
1692728283,2023-08-22 20:18,61.31,985.62,1019.24,279,24.28,16.38,-33,1
1692728583,2023-08-22 20:23,65.06,985.70,1019.31,279,24.63,17.65,-33,1
1692728884,2023-08-22 20:28,62.18,985.70,1019.31,279,24.82,17.11,-45,1
1692729184,2023-08-22 20:33,60.52,985.73,1019.34,279,24.88,16.74,-41,1
1692729484,2023-08-22 20:38,60.60,985.75,1019.36,279,24.91,16.79,-36,1
1692729784,2023-08-22 20:43,59.23,985.80,1019.41,279,24.97,16.48,-39,1
1692730084,2023-08-22 20:48,58.87,985.84,1019.46,279,24.98,16.40,-37,1
1692730384,2023-08-22 20:53,65.02,985.94,1019.56,279,24.84,17.83,-35,1
1692730685,2023-08-22 20:58,62.79,985.91,1019.52,279,24.60,17.05,-35,1
1692730985,2023-08-22 21:03,63.24,985.76,1019.38,279,24.49,17.06,-37,1
1692731285,2023-08-22 21:08,67.46,985.75,1019.36,279,24.03,17.65,-39,1
1692731585,2023-08-22 21:13,76.64,985.59,1019.20,279,23.23,18.91,-33,1
1692731885,2023-08-22 21:18,78.86,985.42,1019.04,279,22.53,18.69,-39,1
1692732185,2023-08-22 21:23,73.46,985.56,1019.18,279,22.20,17.25,-32,1
1692732486,2023-08-22 21:28,74.66,985.62,1019.23,279,22.43,17.72,-35,1
1692732786,2023-08-22 21:33,68.62,985.66,1019.27,279,22.69,16.64,-31,1
1692733086,2023-08-22 21:38,70.60,985.66,1019.27,279,22.94,17.33,-31,1
1692733386,2023-08-22 21:43,71.51,985.58,1019.19,279,22.97,17.56,-39,1
1692733687,2023-08-22 21:48,74.91,985.68,1019.29,279,22.98,18.31,-35,1
1692733987,2023-08-22 21:53,68.74,985.57,1019.19,279,22.99,16.96,-36,1
1692734287,2023-08-22 21:58,67.77,985.56,1019.18,279,23.06,16.80,-33,1
1692734587,2023-08-22 22:03,68.02,985.48,1019.09,279,23.09,16.89,-37,1
1692734887,2023-08-22 22:08,69.55,985.42,1019.04,279,23.11,17.25,-38,1
1692735187,2023-08-22 22:13,64.94,985.34,1018.95,279,23.14,16.20,-33,1
1692735487,2023-08-22 22:18,63.98,985.17,1018.79,279,23.26,16.08,-35,1
1692735788,2023-08-22 22:23,63.23,985.04,1018.65,279,23.40,16.03,-32,1
1692736088,2023-08-22 22:28,62.58,985.16,1018.77,279,23.44,15.91,-36,1
1692736388,2023-08-22 22:33,62.37,985.19,1018.81,279,23.44,15.85,-40,1
1692736688,2023-08-22 22:38,62.43,985.20,1018.82,279,23.43,15.86,-37,1
1692736988,2023-08-22 22:43,62.35,985.23,1018.85,279,23.43,15.84,-37,1
1692737288,2023-08-22 22:48,63.26,985.14,1018.75,279,23.39,16.03,-41,1
1692737589,2023-08-22 22:53,62.61,985.11,1018.73,279,23.34,15.82,-36,1
1692738495,2023-08-22 23:08,64.97,985.15,1018.77,279,23.25,16.32,-30,1
1692738795,2023-08-22 23:13,70.09,985.21,1018.83,279,23.20,17.46,-34,1
1692739095,2023-08-22 23:18,66.37,985.20,1018.81,279,23.06,16.47,-32,1
1692739395,2023-08-22 23:23,64.07,985.30,1018.92,279,23.02,15.88,-34,1
1692739695,2023-08-22 23:28,66.84,985.41,1019.02,279,22.98,16.50,-29,1
1692739995,2023-08-22 23:33,65.96,985.41,1019.03,279,22.96,16.28,-33,1
1692740296,2023-08-22 23:38,73.65,985.34,1018.96,279,22.77,17.84,-33,1
1692740596,2023-08-22 23:43,72.20,985.16,1018.77,279,22.49,17.25,-34,1
1692740896,2023-08-22 23:48,68.52,985.09,1018.71,279,22.42,16.36,-36,1
1692741196,2023-08-22 23:53,71.83,985.06,1018.68,279,22.39,17.07,-38,1
1692741496,2023-08-22 23:58,73.21,985.10,1018.72,279,22.33,17.32,-34,1